今天
$0.000010
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000011 | $0.000010 | $0.000011 | $146.7567 |
2026-05-26 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2026-05-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $20.54783 |
2026-05-24 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $139.1830 |
2026-05-23 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $29.05055 |
2026-05-22 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $594.6040 |
2026-05-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $409.5020 |
2026-05-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.64482 |
2026-05-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.184323 |
2026-05-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $30.22946 |
2026-05-17 | -- | $0.000009 | $0.000009 | $0.000009 | $46.10933 |
2026-05-16 | -- | $0.000010 | $0.000009 | -- | -- |
2026-05-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $221.8148 |
2026-05-14 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $851.4200 |
2026-05-13 | $0.000020 | $0.000020 | $0.000009 | $0.000010 | $2,273.620 |
2026-05-12 | $0.000013 | $0.000020 | $0.000013 | $0.000020 | $2,101.827 |
2026-05-11 | $0.000009 | $0.000013 | $0.000009 | $0.000013 | $1,392.053 |
2026-05-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.33487 |
2026-05-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $27.99977 |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $25.26603 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





