GRX Chain(GRX)今天
$9.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $9.526742 | $9.556958 | $9.074720 | $9.509898 | $25.865M |
2026-05-15 | $9.921465 | $10.01625 | $9.429946 | $9.508615 | $13.137M |
2026-05-14 | $9.577638 | $9.95 | $9.5 | $9.907118 | $18.977M |
2026-05-13 | $9.349799 | $9.741051 | $9.153641 | $9.553949 | $19.481M |
2026-05-12 | $9.042887 | $9.69 | $9.11 | $9.328718 | $23.457M |
2026-05-11 | $9.191476 | $9.348599 | $8.916490 | $9.042442 | $16.565M |
2026-05-10 | $9.543180 | $9.778545 | $9.109750 | $9.191478 | $25.461M |
2026-05-09 | $9.612444 | $9.743946 | $9.228571 | $9.547842 | $27.595M |
2026-05-08 | $9.370982 | $9.84 | $9.22 | $9.619604 | $24.891M |
2026-05-07 | $9.308997 | $9.62 | $9.22 | $9.370650 | $31.441M |
2026-05-06 | $9.759064 | $9.92 | $9.29 | $9.308980 | $32.861M |
2026-05-05 | $9.370685 | $9.76 | $9.13 | $9.690988 | $30.932M |
2026-05-04 | $9.342277 | $9.44 | $9.14 | $9.389356 | $37.916M |
2026-05-03 | $9.142324 | $9.7 | $8.9 | $9.284618 | $22.937M |
2026-05-02 | $9.838054 | $9.83 | $8.88 | $9.142345 | $27.466M |
2026-05-01 | $9.543929 | $9.93 | $8.99 | $9.832988 | $24.461M |
2026-04-30 | -- | $10.46 | $9.62 | -- | -- |
2026-04-29 | -- | $10.46 | $9.62 | -- | -- |
2026-04-28 | $10.67775 | $10.6 | $10.06 | $10.17910 | $46.477M |
2026-04-27 | $10.07059 | $10.76 | $10.11 | $10.62893 | $23.938M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRX Chain(GRX)



