GULD(GULD)今天
$0.022184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.022038 | $0.022345 | $0.021176 | $0.021636 | $39,799.12 |
2026-06-19 | $0.021731 | $0.022232 | $0.021427 | $0.022038 | $44,392.02 |
2026-06-18 | $0.022213 | $0.022372 | $0.021727 | $0.022210 | $49,853.50 |
2026-06-17 | $0.022295 | $0.022484 | $0.022056 | $0.022352 | $48,084.89 |
2026-06-16 | $0.022486 | $0.022543 | $0.022161 | $0.022164 | $51,239.52 |
2026-06-15 | $0.021958 | $0.022547 | $0.022070 | $0.022378 | $66,360.43 |
2026-06-14 | $0.022237 | $0.022419 | $0.021958 | $0.022163 | $43,173.17 |
2026-06-13 | $0.022372 | $0.022528 | $0.021948 | $0.022238 | $37,662.68 |
2026-06-12 | $0.021786 | $0.023160 | $0.021742 | $0.022087 | $25,699.42 |
2026-06-11 | $0.022040 | $0.023498 | $0.021320 | $0.022095 | $28,836.04 |
2026-06-10 | $0.021599 | $0.023829 | $0.020316 | $0.021414 | $20,593.58 |
2026-06-09 | $0.020930 | $0.021769 | $0.018571 | $0.021598 | $3,452.194 |
2026-06-08 | $0.020700 | $0.021130 | $0.019987 | $0.020927 | $1,656.843 |
2026-06-07 | $0.021378 | $0.021357 | $0.020583 | $0.020699 | $6,059.033 |
2026-06-06 | $0.020983 | $0.021445 | $0.020417 | $0.021373 | $12,498.32 |
2026-06-05 | $0.021902 | $0.021975 | $0.020880 | $0.020958 | $5,020.895 |
2026-06-04 | $0.021912 | $0.022353 | $0.021567 | $0.021917 | $19,297.96 |
2026-06-03 | $0.022436 | $0.022549 | $0.021684 | $0.021912 | $20,200.64 |
2026-06-02 | $0.022037 | $0.022541 | $0.021999 | $0.022444 | $16,187.99 |
2026-06-01 | -- | $0.022132 | $0.022034 | $0.022037 | $39,910.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GULD(GULD)



