Cucumber Trade(CUC)今天
$0.000165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | -- | $0.000166 | $0.000163 | -- | -- |
2026-04-05 | -- | $0.000166 | $0.000153 | -- | -- |
2026-04-04 | -- | $0.000169 | $0.000165 | -- | -- |
2026-04-03 | $0.000163 | $0.000169 | $0.000162 | $0.000168 | $51.74837 |
2026-04-02 | -- | $0.000175 | $0.000163 | -- | -- |
2026-04-01 | -- | $0.000178 | $0.000170 | -- | -- |
2026-03-31 | -- | $0.000178 | $0.000170 | -- | -- |
2026-03-30 | -- | $0.000178 | $0.000170 | -- | -- |
2026-03-29 | -- | $0.000178 | $0.000170 | -- | -- |
2026-03-28 | $0.000174 | $0.000178 | $0.000168 | $0.000174 | $1.027052 |
2026-03-27 | $0.000182 | $0.000182 | $0.000173 | $0.000174 | $4.882990 |
2026-03-26 | $0.000190 | $0.000191 | $0.000177 | $0.000182 | $146.8086 |
2026-03-25 | $0.000177 | $0.000195 | $0.000175 | $0.000190 | $295.6447 |
2026-03-24 | $0.000165 | $0.000183 | $0.000164 | $0.000177 | $553.4752 |
2026-03-23 | $0.000159 | $0.000169 | $0.000154 | $0.000165 | $193.3517 |
2026-03-22 | $0.000168 | $0.000168 | $0.000158 | $0.000159 | $1.704160 |
2026-03-21 | $0.000169 | $0.000171 | $0.000167 | $0.000168 | $21.33976 |
2026-03-20 | $0.000168 | $0.000181 | $0.000166 | $0.000169 | $22.98134 |
2026-03-19 | $0.000169 | $0.000181 | $0.000167 | $0.000168 | $544.2908 |
2026-03-18 | $0.000172 | $0.000182 | $0.000163 | $0.000169 | $1,396.177 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cucumber Trade(CUC)



