GYAT Coin(GYAT)今天
$0.000119
1年前
$0.001622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000124 | $0.000114 | -- | -- |
2026-06-29 | -- | $0.000124 | $0.000114 | -- | -- |
2026-06-28 | $0.000123 | $0.000124 | $0.000114 | $0.000116 | $724.5273 |
2026-06-27 | $0.000122 | $0.000124 | $0.000121 | $0.000123 | $11.64319 |
2026-06-26 | $0.000113 | $0.000123 | $0.000112 | $0.000122 | $251.3829 |
2026-06-25 | $0.000113 | $0.000118 | $0.000109 | $0.000113 | $208.5047 |
2026-06-24 | $0.000115 | $0.000118 | $0.000113 | $0.000113 | $12.45717 |
2026-06-23 | $0.000122 | $0.000123 | $0.000115 | $0.000116 | $68.72097 |
2026-06-22 | $0.000125 | $0.000125 | $0.000121 | $0.000121 | $83.89940 |
2026-06-21 | $0.000121 | $0.000125 | $0.000119 | $0.000124 | $51.93340 |
2026-06-20 | $0.000117 | $0.000121 | $0.000115 | $0.000120 | $135.1215 |
2026-06-19 | $0.000115 | $0.000118 | $0.000114 | $0.000117 | $105.3030 |
2026-06-18 | $0.000125 | $0.000125 | $0.000115 | $0.000115 | $47.29658 |
2026-06-17 | $0.000124 | $0.000125 | $0.000122 | $0.000124 | $18.41830 |
2026-06-16 | -- | $0.000127 | $0.000123 | -- | -- |
2026-06-15 | $0.000113 | $0.000125 | $0.000112 | $0.000125 | $54.79594 |
2026-06-14 | $0.000115 | $0.000117 | $0.000112 | $0.000113 | $28.44997 |
2026-06-13 | $0.000113 | $0.000115 | $0.000111 | $0.000115 | $18.32704 |
2026-06-12 | $0.000110 | $0.000115 | $0.000109 | $0.000113 | $402.1716 |
2026-06-11 | $0.000108 | $0.000111 | $0.000104 | $0.000109 | $26.39920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GYAT Coin(GYAT)



