GYEN(GYEN)今天
$0.002190
1年前
$0.005167
2年前
$0.006204
3年前
$0.007124
4年前
$0.007145
5年前
$0.009107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002190 | $0.005024 | $0.002190 | $0.002190 | $26.92993 |
2026-07-13 | $0.005262 | $0.006183 | $0.002190 | $0.002190 | $26.92993 |
2026-07-12 | $0.002190 | $0.005382 | $0.002190 | $0.005262 | $119.3044 |
2026-07-11 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | $26.92993 |
2026-07-10 | $0.002190 | $0.003414 | $0.002190 | $0.002190 | $26.92993 |
2026-07-09 | $0.002190 | $0.003224 | $0.002190 | $0.002190 | $26.92993 |
2026-07-08 | $0.004008 | $0.006212 | $0.002190 | $0.002190 | $26.92993 |
2026-07-07 | $0.003401 | $0.006172 | $0.002190 | $0.006169 | $25.30783 |
2026-07-06 | $0.003530 | $0.004117 | $0.002190 | $0.003401 | $38.77907 |
2026-07-05 | $0.002190 | $0.003530 | $0.002190 | $0.003530 | $40.59430 |
2026-07-04 | $0.002190 | $0.003256 | $0.002190 | $0.002190 | $26.92993 |
2026-07-03 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | $26.92993 |
2026-07-02 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | $26.92993 |
2026-07-01 | $0.003291 | $0.003293 | $0.002190 | $0.002190 | $26.92993 |
2026-06-30 | -- | $0.002190 | $0.002190 | -- | -- |
2026-06-29 | -- | $0.002190 | $0.002190 | -- | -- |
2026-06-28 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | $26.92993 |
2026-06-27 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | $26.92993 |
2026-06-26 | $0.003069 | $0.003069 | $0.002190 | $0.002190 | $26.92993 |
2026-06-25 | $0.002190 | $0.005280 | $0.002190 | $0.003069 | $34.49466 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GYEN(GYEN)



