GYEN(GYEN)今天
$0.006028
1年前
$0.005071
2年前
$0.006321
3年前
$0.007181
4年前
$0.009109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.005900 | $0.006293 | $0.005885 | $0.006182 | $105.3813 |
2026-05-18 | $0.005854 | $0.005948 | $0.004677 | $0.005902 | $204.3546 |
2026-05-17 | $0.006312 | $0.006313 | $0.005326 | $0.005854 | $187.8003 |
2026-05-16 | $0.006312 | $0.006313 | $0.005895 | $0.006312 | $1,708.103 |
2026-05-15 | $0.005044 | $0.006313 | $0.004778 | $0.006312 | $26,772.60 |
2026-05-14 | $0.005016 | $0.005083 | $0.004917 | $0.005213 | $300.1296 |
2026-05-13 | $0.006732 | $0.006697 | $0.004712 | $0.005016 | $1,761.463 |
2026-05-12 | $0.006919 | $0.006967 | $0.004701 | $0.006729 | $2.790330 |
2026-05-11 | $0.007248 | $0.007875 | $0.005313 | $0.006916 | $261.4745 |
2026-05-10 | $0.006994 | $0.007259 | $0.004142 | $0.007222 | $69.79277 |
2026-05-09 | $0.006886 | $0.007021 | $0.004134 | $0.006962 | $7.876951 |
2026-05-08 | $0.004485 | $0.006887 | $0.004472 | $0.006887 | $0.803170 |
2026-05-07 | $0.004476 | $0.006912 | $0.004457 | $0.004484 | $51.29588 |
2026-05-06 | $0.004744 | $0.006843 | $0.004461 | $0.004476 | $302.9665 |
2026-05-05 | $0.004961 | $0.006794 | $0.004744 | $0.004744 | $493.5964 |
2026-05-04 | $0.004923 | $0.004961 | $0.004753 | $0.004961 | $1,109.876 |
2026-05-03 | $0.004895 | $0.005222 | $0.004656 | $0.004923 | $1,063.072 |
2026-05-02 | $0.004831 | $0.004953 | $0.004702 | $0.004895 | $886.4432 |
2026-05-01 | $0.004888 | $0.004897 | $0.004782 | $0.004831 | $1,587.680 |
2026-04-30 | -- | $0.006788 | $0.004872 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GYEN(GYEN)



