Trenches Game(TRENCH)今天
$0.000283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000335 | $0.000358 | $0.000288 | $0.000301 | $7,400.366 |
2026-04-04 | $0.000300 | $0.000378 | $0.000262 | $0.000335 | $13,426.29 |
2026-04-03 | $0.000300 | $0.000319 | $0.000276 | $0.000300 | $8,180.739 |
2026-04-02 | $0.000255 | $0.000320 | $0.000246 | $0.000303 | $8,949.093 |
2026-04-01 | $0.000295 | $0.000297 | $0.000255 | $0.000257 | $4,258.696 |
2026-03-31 | -- | $0.000395 | $0.000308 | -- | -- |
2026-03-30 | -- | $0.000395 | $0.000308 | -- | -- |
2026-03-29 | -- | $0.000395 | $0.000308 | -- | -- |
2026-03-28 | $0.000475 | $0.000543 | $0.000370 | $0.000383 | $41,670.76 |
2026-03-27 | $0.000388 | $0.000498 | $0.000374 | $0.000475 | $18,229.90 |
2026-03-26 | $0.000414 | $0.000426 | $0.000367 | $0.000391 | $9,696.240 |
2026-03-25 | $0.000403 | $0.000432 | $0.000367 | $0.000414 | $21,286.53 |
2026-03-24 | $0.000504 | $0.000524 | $0.000378 | $0.000403 | $16,757.39 |
2026-03-23 | $0.000443 | $0.000550 | $0.000443 | $0.000497 | $18,110.22 |
2026-03-22 | $0.000437 | $0.000480 | $0.000417 | $0.000443 | $12,023.50 |
2026-03-21 | $0.000334 | $0.000473 | $0.000323 | $0.000437 | $27,118.64 |
2026-03-20 | $0.000355 | $0.000389 | $0.000323 | $0.000333 | $16,318.08 |
2026-03-19 | $0.000444 | $0.000451 | $0.000350 | $0.000355 | $22,239.25 |
2026-03-18 | $0.000554 | $0.000578 | $0.000421 | $0.000445 | $64,713.24 |
2026-03-17 | $0.000616 | $0.000700 | $0.000521 | $0.000551 | $37,795.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trenches Game(TRENCH)



