Trenches Game(TRENCH)今天
$0.000090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000081 | $0.000081 | $0.000078 | $0.000080 | $264.3298 |
2026-05-19 | $0.000062 | $0.000083 | $0.000062 | $0.000081 | $9,495.409 |
2026-05-18 | $0.000073 | $0.000075 | $0.000062 | $0.000062 | $1,048.731 |
2026-05-17 | $0.000078 | $0.000078 | $0.000072 | $0.000073 | $528.8954 |
2026-05-16 | $0.000077 | $0.000080 | $0.000071 | $0.000078 | $1,880.047 |
2026-05-15 | $0.000074 | $0.000082 | $0.000072 | $0.000077 | $898.4988 |
2026-05-14 | $0.000076 | $0.000078 | $0.000072 | $0.000074 | $355.5281 |
2026-05-13 | $0.000082 | $0.000085 | $0.000076 | $0.000076 | $501.0023 |
2026-05-12 | $0.000088 | $0.000103 | $0.000081 | $0.000082 | $6,317.264 |
2026-05-11 | $0.000074 | $0.000090 | $0.000065 | $0.000088 | $5,536.153 |
2026-05-10 | $0.000078 | $0.000078 | $0.000071 | $0.000074 | $1,025.311 |
2026-05-09 | $0.000069 | $0.000092 | $0.000069 | $0.000078 | $5,142.838 |
2026-05-08 | $0.000081 | $0.000083 | $0.000069 | $0.000069 | $1,953.365 |
2026-05-07 | $0.000118 | $0.000118 | $0.000079 | $0.000081 | $5,545.211 |
2026-05-06 | $0.000117 | $0.000150 | $0.000108 | $0.000118 | $8,611.153 |
2026-05-05 | $0.000096 | $0.000118 | $0.000090 | $0.000117 | $3,324.137 |
2026-05-04 | $0.000104 | $0.000105 | $0.000091 | $0.000094 | $1,759.849 |
2026-05-03 | $0.000108 | $0.000111 | $0.000102 | $0.000104 | $438.8826 |
2026-05-02 | $0.000108 | $0.000114 | $0.000105 | $0.000108 | $990.8866 |
2026-05-01 | $0.000100 | $0.000109 | $0.000100 | $0.000108 | $835.2406 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trenches Game(TRENCH)



