Internet of Intelligence(SN108)今天
$0.742065
1年前
$0.444876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.833346 | $0.832201 | $0.770303 | $0.770303 | $20,388.10 |
2026-06-17 | $0.813475 | $0.841969 | $0.79884 | $0.835275 | $10,849.74 |
2026-06-16 | $0.916828 | $0.916338 | $0.736798 | $0.813479 | $26,048.74 |
2026-06-15 | $0.864469 | $0.957278 | $0.855106 | $0.912770 | $41,047.38 |
2026-06-14 | $0.873088 | $0.922399 | $0.828463 | $0.864469 | $14,416.60 |
2026-06-13 | $0.721261 | $0.895164 | $0.705856 | $0.873088 | $52,806.41 |
2026-06-12 | $0.714045 | $0.744803 | $0.704874 | $0.712861 | $24,861.14 |
2026-06-11 | $0.730541 | $0.729889 | $0.676592 | $0.715431 | $14,344.66 |
2026-06-10 | $0.764458 | $0.76021 | $0.694685 | $0.732267 | $19,762.03 |
2026-06-09 | $0.787278 | $0.795472 | $0.538009 | $0.760095 | $28,847.05 |
2026-06-08 | $0.767854 | $0.797161 | $0.743906 | $0.784729 | $16,266.86 |
2026-06-07 | $0.717321 | $0.780839 | $0.703656 | $0.769301 | $2,219.066 |
2026-06-06 | $0.695863 | $0.723792 | $0.66605 | $0.717321 | $21,766.35 |
2026-06-05 | $0.847864 | $0.861085 | $0.687601 | $0.698710 | $58,406.45 |
2026-06-04 | $0.896328 | $0.915627 | $0.81988 | $0.851751 | $34,659.62 |
2026-06-03 | $0.914444 | $0.946521 | $0.881024 | $0.897507 | $66,758.64 |
2026-06-02 | $0.994807 | $1.036 | $0.906426 | $0.918570 | $144.612K |
2026-06-01 | $1.027108 | $1.053 | $0.9833 | $0.994012 | $122.493K |
2026-05-31 | -- | $1.17 | $1.078 | -- | -- |
2026-05-30 | -- | $1.17 | $1.078 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Internet of Intelligence(SN108)



