Stkd SCRT(STKD)今天
$0.131905
1年前
$0.30648
2年前
$0.508454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.131905 | $0.131905 | $0.131905 | $0.131905 | $50,811.37 |
2026-06-19 | $0.134355 | $0.135811 | $0.131905 | $0.131905 | $50,811.37 |
2026-06-18 | $0.139909 | $0.182370 | $0.133338 | $0.135120 | $131.645K |
2026-06-17 | $0.137575 | $0.141630 | $0.136652 | $0.139909 | $118.282K |
2026-06-16 | $0.144528 | $0.145489 | $0.137575 | $0.137575 | $137.422K |
2026-06-15 | $0.133723 | $0.148998 | $0.133869 | $0.144528 | $144.380K |
2026-06-14 | $0.138081 | $0.139253 | $0.133412 | $0.133723 | $133.599K |
2026-06-13 | $0.136800 | $0.141502 | $0.134256 | $0.137360 | $137.223K |
2026-06-12 | -- | $0.143185 | $0.134364 | -- | -- |
2026-06-11 | $0.135786 | $0.140465 | $0.129000 | $0.137775 | $137.708K |
2026-06-10 | $0.133693 | $0.141554 | $0.12989 | $0.134848 | $134.340K |
2026-06-09 | $0.140225 | $0.144506 | $0.132859 | $0.133693 | $133.143K |
2026-06-08 | $0.138382 | $0.145696 | $0.131174 | $0.140564 | $140.007K |
2026-06-07 | $0.135459 | $0.162694 | $0.132618 | $0.138382 | $138.937K |
2026-06-06 | $0.140698 | $0.145046 | $0.129355 | $0.135459 | $135.159K |
2026-06-05 | $0.163270 | $0.162884 | $0.140699 | $0.140698 | $139.292K |
2026-06-04 | $0.173814 | $0.178232 | $0.154698 | $0.163634 | $162.028K |
2026-06-03 | $0.170554 | $0.201796 | $0.166826 | $0.173814 | $172.126K |
2026-06-02 | $0.173569 | $0.190205 | $0.170554 | $0.170554 | $168.917K |
2026-06-01 | $0.177811 | $0.181425 | $0.171916 | $0.173569 | $170.606K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stkd SCRT(STKD)



