Stkd SCRT(STKD)今天
$0.1854
1年前
$0.397325
2年前
$0.68372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.200677 | $0.195449 | $0.177372 | $0.185178 | $178.304K |
2026-05-26 | $0.192603 | $0.200677 | $0.183522 | $0.200677 | $193.257K |
2026-05-25 | $0.184556 | $0.195224 | $0.183771 | $0.192606 | $186.681K |
2026-05-24 | $0.185551 | $0.193429 | $0.183863 | $0.184563 | $177.378K |
2026-05-23 | $0.194271 | $0.194023 | $0.180159 | $0.185551 | $178.344K |
2026-05-22 | $0.188610 | $0.199480 | $0.184130 | $0.194271 | $186.734K |
2026-05-21 | $0.189616 | $0.200262 | $0.185395 | $0.188610 | $181.297K |
2026-05-20 | $0.180636 | $0.192511 | $0.177509 | $0.189616 | $182.271K |
2026-05-19 | $0.186229 | $0.191535 | $0.177890 | $0.180636 | $174.719K |
2026-05-18 | $0.194236 | $0.195836 | $0.183017 | $0.185055 | $179.004K |
2026-05-17 | $0.198755 | $0.202815 | $0.188623 | $0.193819 | $186.155K |
2026-05-16 | $0.204594 | $0.213552 | $0.189895 | $0.198755 | $191.222K |
2026-05-15 | $0.216918 | $0.229015 | $0.202384 | $0.204594 | $196.590K |
2026-05-14 | $0.223018 | $0.234525 | $0.206345 | $0.216918 | $209.924K |
2026-05-13 | $0.232157 | $0.244328 | $0.216390 | $0.223018 | $214.192K |
2026-05-12 | $0.241962 | $0.261913 | $0.219783 | $0.232157 | $221.156K |
2026-05-11 | $0.241162 | $0.278686 | $0.208221 | $0.241962 | $229.011K |
2026-05-10 | $0.239391 | $0.296969 | $0.228263 | $0.241162 | $228.402K |
2026-05-09 | $0.240543 | $0.248358 | $0.237559 | $0.239391 | $224.796K |
2026-05-08 | $0.238828 | $0.247315 | $0.237934 | $0.240543 | $225.883K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stkd SCRT(STKD)



