Stkd SCRT(STKD)今天
$0.183018
1年前
$0.422879
2年前
$0.613742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.198755 | $0.202815 | $0.188623 | $0.193819 | $186.155K |
2026-05-16 | $0.204594 | $0.213552 | $0.189895 | $0.198755 | $191.222K |
2026-05-15 | $0.216918 | $0.229015 | $0.202384 | $0.204594 | $196.590K |
2026-05-14 | $0.223018 | $0.234525 | $0.206345 | $0.216918 | $209.924K |
2026-05-13 | $0.232157 | $0.244328 | $0.216390 | $0.223018 | $214.192K |
2026-05-12 | $0.241962 | $0.261913 | $0.219783 | $0.232157 | $221.156K |
2026-05-11 | $0.241162 | $0.278686 | $0.208221 | $0.241962 | $229.011K |
2026-05-10 | $0.239391 | $0.296969 | $0.228263 | $0.241162 | $228.402K |
2026-05-09 | $0.240543 | $0.248358 | $0.237559 | $0.239391 | $224.796K |
2026-05-08 | $0.238828 | $0.247315 | $0.237934 | $0.240543 | $225.883K |
2026-05-07 | $0.249714 | $0.250418 | $0.237857 | $0.238828 | $224.045K |
2026-05-06 | $0.237287 | $0.258391 | $0.231915 | $0.249714 | $235.283K |
2026-05-05 | $0.238471 | $0.241476 | $0.235701 | $0.237287 | $223.831K |
2026-05-04 | $0.233680 | $0.246057 | $0.231033 | $0.238471 | $223.558K |
2026-05-03 | $0.225152 | $0.235076 | $0.222187 | $0.233942 | $222.797K |
2026-05-02 | $0.227799 | $0.235622 | $0.224171 | $0.225152 | $216.100K |
2026-05-01 | $0.218552 | $0.231582 | $0.215543 | $0.227799 | $218.625K |
2026-04-30 | -- | $0.241506 | $0.225062 | -- | -- |
2026-04-29 | -- | $0.241506 | $0.225062 | -- | -- |
2026-04-28 | $0.228008 | $0.241506 | $0.227882 | $0.229543 | $214.945K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stkd SCRT(STKD)



