Haedal Protocol(HAEDAL)今天
$0.01756
1年前
$0.1259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.019153 | $0.019171 | $0.017359 | $0.017359 | $2.200M |
2026-06-17 | $0.019285 | $0.019549 | $0.018727 | $0.019194 | $1.654M |
2026-06-16 | $0.020015 | $0.020031 | $0.018739 | $0.019300 | $2.935M |
2026-06-15 | $0.019246 | $0.020127 | $0.019268 | $0.020004 | $4.153M |
2026-06-14 | $0.019113 | $0.019699 | $0.018547 | $0.019236 | $4.296M |
2026-06-13 | $0.020035 | $0.020364 | $0.018327 | $0.019105 | $8.092M |
2026-06-12 | $0.018555 | $0.020206 | $0.018490 | $0.020007 | $3.705M |
2026-06-11 | $0.019531 | $0.01973 | $0.01846 | $0.018578 | $3.268M |
2026-06-10 | $0.019015 | $0.02014 | $0.01777 | $0.019626 | $29.609M |
2026-06-09 | $0.022350 | $0.02255 | $0.01757 | $0.018910 | $22.544M |
2026-06-08 | $0.021701 | $0.02274 | $0.02123 | $0.022275 | $3.182M |
2026-06-07 | $0.021323 | $0.02262 | $0.02074 | $0.021719 | $15.157M |
2026-06-06 | $0.019899 | $0.02203 | $0.01907 | $0.021257 | $6.396M |
2026-06-05 | $0.026952 | $0.02734 | $0.01927 | $0.019953 | $5.185M |
2026-06-04 | $0.028364 | $0.03 | $0.02602 | $0.027016 | $14.957M |
2026-06-03 | $0.025955 | $0.0291 | $0.02599 | $0.028103 | $12.854M |
2026-06-02 | $0.027560 | $0.02783 | $0.02584 | $0.026040 | $4.062M |
2026-06-01 | $0.027420 | $0.02843 | $0.02722 | $0.027524 | $1.442M |
2026-05-31 | $0.02769 | $0.02862 | $0.02724 | $0.02755 | $3,493.430 |
2026-05-30 | $0.02642 | $0.02847 | $0.02614 | $0.02764 | $2,182.792 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Protocol(HAEDAL)



