Haedal Protocol(HAEDAL)今天
$0.02956
1年前
$0.139612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.031510 | $0.03162 | $0.0292 | $0.029638 | $5.890M |
2026-05-17 | $0.031119 | $0.03188 | $0.03025 | $0.031541 | $2.549M |
2026-05-16 | $0.032249 | $0.03271 | $0.0303 | $0.031142 | $2.694M |
2026-05-15 | $0.035294 | $0.0355 | $0.03216 | $0.032273 | $6.192M |
2026-05-14 | $0.034221 | $0.03544 | $0.034 | $0.035248 | $3.630M |
2026-05-13 | $0.037569 | $0.03785 | $0.03397 | $0.034018 | $5.416M |
2026-05-12 | $0.036369 | $0.03878 | $0.03593 | $0.037478 | $5.330M |
2026-05-11 | $0.036853 | $0.04155 | $0.0361 | $0.036413 | $30.775M |
2026-05-10 | $0.033949 | $0.03973 | $0.03405 | $0.037091 | $8.435M |
2026-05-09 | $0.033673 | $0.0357 | $0.03381 | $0.034027 | $7.668M |
2026-05-08 | $0.033365 | $0.0349 | $0.03314 | $0.033818 | $7.023M |
2026-05-07 | $0.032637 | $0.03416 | $0.03215 | $0.033351 | $5.924M |
2026-05-06 | $0.030515 | $0.03389 | $0.03075 | $0.032678 | $6.797M |
2026-05-05 | $0.031818 | $0.03223 | $0.03006 | $0.030478 | $3.403M |
2026-05-04 | $0.031338 | $0.03214 | $0.03019 | $0.031837 | $7.097M |
2026-05-03 | $0.030742 | $0.03173 | $0.02998 | $0.031299 | $4.936M |
2026-05-02 | $0.030461 | $0.03114 | $0.02989 | $0.030760 | $2.027M |
2026-05-01 | $0.030747 | $0.03159 | $0.02985 | $0.030415 | $4.952M |
2026-04-30 | $0.03159 | $0.03143 | $0.03042 | $0.03078 | $2,093.256 |
2026-04-29 | $0.032310 | $0.03263 | $0.031 | $0.03159 | $1,102.093 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Protocol(HAEDAL)



