Haedal Protocol(HAEDAL)今天
$0.01625
1年前
$0.2043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.015986 | $0.016767 | $0.015506 | $0.016739 | $954.413K |
2026-07-13 | $0.016663 | $0.016629 | $0.015829 | $0.015984 | $1.549M |
2026-07-12 | $0.016849 | $0.016953 | $0.016327 | $0.016578 | $826.648K |
2026-07-11 | $0.016734 | $0.017024 | $0.016682 | $0.016844 | $1.122M |
2026-07-10 | $0.016337 | $0.016967 | $0.016314 | $0.016728 | $1.419M |
2026-07-09 | $0.016075 | $0.016395 | $0.016005 | $0.016333 | $1.204M |
2026-07-08 | $0.017503 | $0.017369 | $0.016063 | $0.016095 | $1.010M |
2026-07-07 | $0.017309 | $0.017567 | $0.016799 | $0.017413 | $2.696M |
2026-07-06 | $0.017005 | $0.017389 | $0.016500 | $0.017287 | $1.851M |
2026-07-05 | $0.017154 | $0.018059 | $0.016948 | $0.017007 | $2.711M |
2026-07-04 | $0.017270 | $0.017819 | $0.016627 | $0.017159 | $3.295M |
2026-07-03 | $0.016833 | $0.017505 | $0.015494 | $0.017244 | $6.178M |
2026-07-02 | $0.016106 | $0.020687 | $0.015853 | $0.016825 | $19.346M |
2026-07-01 | $0.015790 | $0.016115 | $0.015465 | $0.016057 | $1.213M |
2026-06-30 | $0.01598 | $0.01662 | $0.01561 | $0.01578 | $1,717.422 |
2026-06-29 | $0.016306 | $0.01641 | $0.01553 | $0.01599 | $1,471.267 |
2026-06-28 | $0.016298 | $0.01645 | $0.01576 | $0.016304 | $1.133M |
2026-06-27 | $0.016211 | $0.016504 | $0.015845 | $0.016294 | $1.324M |
2026-06-26 | $0.015938 | $0.016430 | $0.015426 | $0.016209 | $1.185M |
2026-06-25 | $0.016088 | $0.016543 | $0.015565 | $0.015984 | $1.640M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Protocol(HAEDAL)



