long boi(LONG)今天
$0.000014
1年前
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $54.91126 |
2026-07-13 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $7.147492 |
2026-07-12 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $246.4504 |
2026-07-11 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $52.78518 |
2026-07-10 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $4.207249 |
2026-07-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $23.50411 |
2026-07-08 | $0.000015 | $0.000017 | $0.000014 | $0.000014 | $991.0608 |
2026-07-07 | $0.000019 | $0.000020 | $0.000015 | $0.000015 | $1,429.527 |
2026-07-06 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $405.5713 |
2026-07-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $385.8334 |
2026-07-04 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $26.29223 |
2026-07-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $48.55903 |
2026-07-02 | $0.000015 | $0.000021 | $0.000015 | $0.000020 | $2,230.087 |
2026-07-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $23.91290 |
2026-06-30 | -- | $0.000014 | $0.000014 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000014 | -- | -- |
2026-06-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.614577 |
2026-06-27 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1.133913 |
2026-06-26 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $55.69125 |
2026-06-25 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.281017 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

long boi(LONG)



