ARK(ARK)今天
$0.113356
1年前
$0.356705
2年前
$0.591334
3年前
$0.224418
4年前
$0.405817
5年前
$1.01
6年前
$0.283097
7年前
$0.562117
8年前
$1.55
9年前
$0.716276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.114035 | $0.116797 | $0.112666 | $0.114398 | $582.903K |
2026-06-18 | $0.123597 | $0.124892 | $0.113935 | $0.114003 | $557.155K |
2026-06-17 | $0.122548 | $0.125799 | $0.121053 | $0.124053 | $427.169K |
2026-06-16 | $0.126678 | $0.127505 | $0.121132 | $0.123302 | $542.677K |
2026-06-15 | $0.120336 | $0.127385 | $0.119385 | $0.127385 | $628.118K |
2026-06-14 | $0.121490 | $0.122670 | $0.119876 | $0.120254 | $530.274K |
2026-06-13 | $0.121161 | $0.122439 | $0.118983 | $0.121616 | $553.904K |
2026-06-12 | $0.120971 | $0.123065 | $0.118034 | $0.121156 | $980.652K |
2026-06-11 | $0.122255 | $0.124180 | $0.117709 | $0.121324 | $945.627K |
2026-06-10 | $0.113749 | $0.125544 | $0.113088 | $0.123712 | $2.386M |
2026-06-09 | $0.122050 | $0.123035 | $0.112657 | $0.112920 | $910.069K |
2026-06-08 | $0.120311 | $0.123344 | $0.117227 | $0.121513 | $637.574K |
2026-06-07 | $0.119358 | $0.123638 | $0.117001 | $0.120284 | $566.556K |
2026-06-06 | $0.120117 | $0.123834 | $0.111682 | $0.119308 | $1.062M |
2026-06-05 | $0.138828 | $0.138471 | $0.118997 | $0.120634 | $784.392K |
2026-06-04 | $0.148049 | $0.149807 | $0.133153 | $0.138747 | $926.738K |
2026-06-03 | $0.147011 | $0.150573 | $0.140957 | $0.148020 | $836.580K |
2026-06-02 | $0.154128 | $0.163678 | $0.147011 | $0.147485 | $1.637M |
2026-06-01 | $0.153269 | $0.157353 | $0.152059 | $0.153834 | $1.002M |
2026-05-31 | -- | $0.15572 | $0.149423 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARK(ARK)



