HANePlatform(HANEP)今天
$0.012148
1年前
$1.99
2年前
$61.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.012558 | $0.012713 | $0.012079 | $0.012079 | $22,082.40 |
2026-05-18 | $0.012874 | $0.012937 | $0.012486 | $0.012558 | $24,603.07 |
2026-05-17 | $0.013028 | $0.013093 | $0.012817 | $0.012874 | $21,275.65 |
2026-05-16 | $0.013416 | $0.013514 | $0.012905 | $0.013028 | $24,036.88 |
2026-05-15 | $0.013787 | $0.013932 | $0.013384 | $0.013455 | $25,510.08 |
2026-05-14 | $0.013681 | $0.013821 | $0.013486 | $0.013821 | $25,737.10 |
2026-05-13 | $0.013983 | $0.014199 | $0.013625 | $0.013681 | $25,995.20 |
2026-05-12 | $0.014417 | $0.014524 | $0.013972 | $0.014011 | $26,802.98 |
2026-05-11 | $0.014459 | $0.014636 | $0.014274 | $0.014433 | $27,483.36 |
2026-05-10 | $0.014257 | $0.014459 | $0.014278 | $0.014438 | $27,512.86 |
2026-05-09 | $0.014186 | $0.014298 | $0.014130 | $0.014258 | $26,567.07 |
2026-05-08 | $0.014213 | $0.014253 | $0.014025 | $0.014187 | $25,801.53 |
2026-05-07 | $0.014508 | $0.014516 | $0.014143 | $0.014192 | $26,444.89 |
2026-05-06 | $0.014510 | $0.014752 | $0.014382 | $0.014518 | $26,764.83 |
2026-05-05 | $0.014273 | $0.014579 | $0.014218 | $0.014508 | $26,106.29 |
2026-05-04 | $0.014100 | $0.014463 | $0.013982 | $0.014292 | $25,456.42 |
2026-05-03 | $0.014366 | $0.014460 | $0.014014 | $0.014100 | $26,637.99 |
2026-05-02 | $0.014577 | $0.014627 | $0.014291 | $0.014358 | $26,968.14 |
2026-05-01 | $0.014264 | $0.014660 | $0.014154 | $0.014578 | $26,305.19 |
2026-04-30 | -- | $0.014523 | $0.014183 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HANePlatform(HANEP)



