Harambe AI(HARAMBEAI)今天
$0.000797
1年前
$0.015456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000824 | $0.000896 | $0.000761 | $0.000789 | $6,386.464 |
2026-05-16 | $0.000820 | $0.000932 | $0.000754 | $0.000868 | $3,432.034 |
2026-05-15 | $0.000832 | $0.000892 | $0.000796 | $0.000820 | $1,337.675 |
2026-05-14 | $0.000721 | $0.000832 | $0.000713 | $0.000832 | $1,731.784 |
2026-05-13 | $0.000713 | $0.000804 | $0.000711 | $0.000720 | $592.6484 |
2026-05-12 | -- | $0.000761 | $0.000711 | $0.000713 | $122.3350 |
2026-05-11 | -- | $0.000796 | $0.000749 | -- | -- |
2026-05-10 | $0.000790 | $0.000796 | $0.000775 | $0.000785 | $44.55958 |
2026-05-09 | $0.000771 | $0.000872 | $0.000770 | $0.000790 | $2,238.892 |
2026-05-08 | $0.000761 | $0.000881 | $0.000758 | $0.000772 | $2,828.436 |
2026-05-07 | $0.000781 | $0.000781 | $0.000758 | $0.000761 | $24.32920 |
2026-05-06 | $0.000790 | $0.000811 | $0.000780 | $0.000781 | $87.16333 |
2026-05-05 | $0.000741 | $0.000795 | $0.000711 | $0.000790 | $2,160.925 |
2026-05-04 | $0.000837 | $0.000862 | $0.000735 | $0.000741 | $3,913.284 |
2026-05-03 | $0.000876 | $0.000870 | $0.000763 | $0.000837 | $1,825.974 |
2026-05-02 | $0.000900 | $0.000904 | $0.000786 | $0.000876 | $3,820.582 |
2026-05-01 | $0.000798 | $0.000930 | $0.000715 | $0.000900 | $2,833.879 |
2026-04-30 | -- | $0.000855 | $0.000773 | -- | -- |
2026-04-29 | -- | $0.000855 | $0.000773 | -- | -- |
2026-04-28 | $0.000809 | $0.000893 | $0.000737 | $0.000826 | $3,992.463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harambe AI(HARAMBEAI)



