Harold(HAROLD)今天
$0.000049
1年前
$0.000308
2年前
$0.001719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000044 | $0.000075 | $0.000043 | $0.000058 | $939.8271 |
2026-07-13 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $108.5669 |
2026-07-12 | $0.000094 | $0.000094 | $0.000042 | $0.000043 | $87.55821 |
2026-07-11 | $0.000054 | $0.000094 | $0.000043 | $0.000094 | $184.6623 |
2026-07-10 | $0.000048 | $0.000098 | $0.000048 | $0.000055 | $826.2504 |
2026-07-09 | $0.000051 | $0.000058 | $0.000048 | $0.000048 | $380.0928 |
2026-07-08 | $0.000053 | $0.000064 | $0.000051 | $0.000051 | $1,357.186 |
2026-07-07 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $230.5347 |
2026-07-06 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $4.622071 |
2026-07-05 | $0.000077 | $0.000078 | $0.000052 | $0.000053 | $74.21214 |
2026-07-04 | $0.000067 | $0.000084 | $0.000054 | $0.000077 | $347.0012 |
2026-07-03 | $0.000057 | $0.000068 | $0.000051 | $0.000068 | $572.3167 |
2026-07-02 | $0.000062 | $0.000089 | $0.000049 | $0.000057 | $1,307.019 |
2026-07-01 | $0.000060 | $0.000073 | $0.000049 | $0.000062 | $638.6590 |
2026-06-30 | -- | $0.000079 | $0.000042 | -- | -- |
2026-06-29 | -- | $0.000079 | $0.000042 | -- | -- |
2026-06-28 | $0.000054 | $0.000079 | $0.000042 | $0.000070 | $362.2119 |
2026-06-27 | $0.000038 | $0.000054 | $0.000037 | $0.000054 | $895.9410 |
2026-06-26 | $0.000035 | $0.000038 | $0.000034 | $0.000038 | $1.974879 |
2026-06-25 | $0.000036 | $0.000089 | $0.000034 | $0.000035 | $79.43212 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)



