Harold(HAROLD)今天
$0.002051
1年前
$0.005877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002137 | $0.002166 | $0.002079 | $0.002082 | $23,907.07 |
2026-06-17 | $0.002083 | $0.002154 | $0.002084 | $0.002127 | $20,259.53 |
2026-06-16 | $0.002133 | $0.002186 | $0.002081 | $0.002089 | $22,340.63 |
2026-06-15 | $0.001884 | $0.002143 | $0.001870 | $0.002133 | $29,532.11 |
2026-06-14 | $0.001872 | $0.001902 | $0.001863 | $0.001884 | $19,431.64 |
2026-06-13 | $0.001869 | $0.001877 | $0.001819 | $0.001872 | $20,639.48 |
2026-06-12 | $0.001816 | $0.001876 | $0.001814 | $0.001868 | $21,746.62 |
2026-06-11 | $0.001784 | $0.001828 | $0.001737 | $0.001817 | $25,986.10 |
2026-06-10 | $0.001832 | $0.001848 | $0.001751 | $0.001785 | $27,054.88 |
2026-06-09 | $0.001875 | $0.001890 | $0.001826 | $0.001832 | $21,126.27 |
2026-06-08 | $0.001797 | $0.001885 | $0.001793 | $0.001875 | $22,993.05 |
2026-06-07 | $0.001755 | $0.001819 | $0.001738 | $0.001792 | $22,732.54 |
2026-06-06 | $0.001767 | $0.001798 | $0.001715 | $0.001748 | $36,044.68 |
2026-06-05 | $0.002008 | $0.001988 | $0.001750 | $0.001765 | $44,086.81 |
2026-06-04 | $0.002035 | $0.002046 | $0.001962 | $0.002010 | $39,101.11 |
2026-06-03 | $0.002059 | $0.002075 | $0.002013 | $0.002040 | $32,960.59 |
2026-06-02 | $0.002147 | $0.002154 | $0.002051 | $0.002059 | $30,647.07 |
2026-06-01 | $0.002161 | $0.002189 | $0.002137 | $0.002147 | $27,382.03 |
2026-05-31 | -- | $0.002283 | $0.002253 | -- | -- |
2026-05-30 | -- | $0.002283 | $0.002253 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)



