Harold(HAROLD)今天
$0.000865
1年前
$0.002030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000884 | $0.000886 | $0.000848 | $0.000854 | $20,168.87 |
2026-04-06 | $0.000869 | $0.000887 | $0.000857 | $0.000882 | $15,854.43 |
2026-04-05 | $0.000909 | $0.000903 | $0.000867 | $0.000869 | $17,053.18 |
2026-04-04 | $0.000836 | $0.000916 | $0.000830 | $0.000903 | $25,395.64 |
2026-04-03 | $0.000859 | $0.000868 | $0.000819 | $0.000836 | $20,237.84 |
2026-04-02 | $0.001288 | $0.001307 | $0.000855 | $0.000859 | $107.101K |
2026-04-01 | $0.001277 | $0.001296 | $0.001271 | $0.001288 | $15,872.48 |
2026-03-31 | -- | $0.001465 | $0.001444 | -- | -- |
2026-03-30 | -- | $0.001465 | $0.001444 | -- | -- |
2026-03-29 | -- | $0.001465 | $0.001444 | -- | -- |
2026-03-28 | $0.001481 | $0.001487 | $0.001451 | $0.001459 | $15,535.27 |
2026-03-27 | $0.001524 | $0.001533 | $0.001479 | $0.001481 | $19,543.99 |
2026-03-26 | $0.001564 | $0.001570 | $0.001524 | $0.001524 | $16,023.13 |
2026-03-25 | $0.001586 | $0.001620 | $0.001562 | $0.001564 | $25,895.25 |
2026-03-24 | $0.001596 | $0.001617 | $0.001567 | $0.001586 | $18,091.64 |
2026-03-23 | $0.001615 | $0.001635 | $0.001522 | $0.001594 | $23,494.27 |
2026-03-22 | $0.001658 | $0.001668 | $0.001611 | $0.001615 | $13,723.58 |
2026-03-21 | $0.001666 | $0.001671 | $0.001620 | $0.001657 | $15,689.49 |
2026-03-20 | $0.001635 | $0.001689 | $0.001626 | $0.001666 | $13,871.96 |
2026-03-19 | $0.001666 | $0.001714 | $0.001620 | $0.001635 | $21,910.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)



