Long Capital(LNG)今天
$0.000460

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000423 | $0.000457 | $0.000405 | $0.000417 | $768.5107 |
2026-07-13 | $0.000410 | $0.000446 | $0.000379 | $0.000423 | $1,151.399 |
2026-07-12 | $0.000450 | $0.000459 | $0.000408 | $0.000409 | $341.9469 |
2026-07-11 | $0.000342 | $0.000465 | $0.000353 | $0.000449 | $2,425.426 |
2026-07-10 | $0.000348 | $0.000363 | $0.000295 | $0.000343 | $2,084.282 |
2026-07-09 | $0.000279 | $0.000457 | $0.000280 | $0.000348 | $20,639.01 |
2026-07-08 | $0.000206 | $0.000336 | $0.000185 | $0.000279 | $6,323.030 |
2026-07-07 | $0.000137 | $0.000212 | $0.000144 | $0.000193 | $3,877.900 |
2026-07-06 | $0.000109 | $0.000144 | $0.000118 | $0.000137 | $865.9965 |
2026-07-05 | $0.000113 | $0.000121 | $0.000108 | $0.000117 | $671.9060 |
2026-07-04 | $0.000124 | $0.000137 | $0.000113 | $0.000113 | $783.9621 |
2026-07-03 | -- | $0.000132 | $0.000122 | -- | -- |
2026-07-02 | -- | $0.000131 | $0.000110 | -- | -- |
2026-07-01 | $0.000120 | $0.000121 | $0.000107 | $0.000118 | $378.9069 |
2026-06-30 | -- | $0.000132 | $0.000116 | -- | -- |
2026-06-29 | -- | $0.000132 | $0.000116 | -- | -- |
2026-06-28 | $0.000124 | $0.000132 | $0.000116 | $0.000116 | $80.95077 |
2026-06-27 | $0.000109 | $0.000127 | $0.000109 | $0.000124 | $154.0618 |
2026-06-26 | $0.000098 | $0.000116 | $0.000105 | $0.000109 | $410.3609 |
2026-06-25 | $0.000104 | $0.000105 | $0.000096 | $0.000098 | $77.76801 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Long Capital(LNG)



