Long Capital(LNG)今天
$0.000107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000122 | $0.000123 | $0.000108 | $0.000109 | $112.0746 |
2026-06-17 | $0.000095 | $0.000124 | $0.000097 | $0.000123 | $642.1683 |
2026-06-16 | $0.000135 | $0.000135 | $0.000087 | $0.000095 | $1,715.583 |
2026-06-15 | $0.000131 | $0.000151 | $0.000127 | $0.000135 | $423.9532 |
2026-06-14 | $0.000142 | $0.000154 | $0.000127 | $0.000131 | $775.3986 |
2026-06-13 | $0.000133 | $0.000143 | $0.000127 | $0.000142 | $134.8481 |
2026-06-12 | -- | $0.000140 | $0.000114 | -- | -- |
2026-06-11 | $0.000148 | $0.000148 | $0.000110 | $0.000114 | $838.2508 |
2026-06-10 | $0.000143 | $0.000154 | $0.000133 | $0.000148 | $411.9218 |
2026-06-09 | $0.000140 | $0.000150 | $0.000132 | $0.000143 | $259.3482 |
2026-06-08 | $0.000133 | $0.000184 | $0.000132 | $0.000140 | $2,055.554 |
2026-06-07 | $0.000133 | $0.000138 | $0.000120 | $0.000133 | $340.8327 |
2026-06-06 | $0.000088 | $0.000139 | $0.000090 | $0.000133 | $2,896.033 |
2026-06-05 | $0.000157 | $0.000161 | $0.000084 | $0.000088 | $3,387.641 |
2026-06-04 | $0.000239 | $0.000236 | $0.000142 | $0.000157 | $3,636.069 |
2026-06-03 | $0.000224 | $0.000259 | $0.000220 | $0.000238 | $642.8960 |
2026-06-02 | $0.000244 | $0.000278 | $0.000218 | $0.000222 | $996.5390 |
2026-06-01 | $0.000208 | $0.000269 | $0.000202 | $0.000244 | $229.8530 |
2026-05-31 | -- | $0.000258 | $0.000198 | -- | -- |
2026-05-30 | -- | $0.000258 | $0.000198 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Long Capital(LNG)



