HatcherLabs(HATCHER)今天
$0.000092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000089 | $0.000108 | $0.000081 | $0.000102 | $3,703.647 |
2026-07-13 | $0.000107 | $0.000097 | $0.000073 | $0.000089 | $10,382.28 |
2026-07-12 | $0.000138 | $0.000133 | $0.000090 | $0.000107 | $25,111.09 |
2026-07-11 | $0.000137 | $0.000143 | $0.000123 | $0.000138 | $3,010.311 |
2026-07-10 | $0.000142 | $0.000153 | $0.000131 | $0.000137 | $10,748.48 |
2026-07-09 | $0.000145 | $0.000150 | $0.000131 | $0.000142 | $6,681.126 |
2026-07-08 | $0.000155 | $0.000179 | $0.000132 | $0.000145 | $22,275.04 |
2026-07-07 | $0.000151 | $0.000165 | $0.000146 | $0.000155 | $10,774.50 |
2026-07-06 | $0.000140 | $0.000183 | $0.000140 | $0.000151 | $20,746.27 |
2026-07-05 | $0.000147 | $0.000184 | $0.000134 | $0.000141 | $12,431.98 |
2026-07-04 | $0.000146 | $0.000164 | $0.000137 | $0.000147 | $9,780.942 |
2026-07-03 | $0.000152 | $0.000164 | $0.000143 | $0.000146 | $5,605.700 |
2026-07-02 | $0.000146 | $0.000172 | $0.000137 | $0.000153 | $11,314.02 |
2026-07-01 | $0.000149 | $0.000157 | $0.000138 | $0.000146 | $10,178.60 |
2026-06-30 | -- | $0.000189 | $0.000131 | -- | -- |
2026-06-29 | -- | $0.000189 | $0.000131 | -- | -- |
2026-06-28 | $0.000191 | $0.000189 | $0.000131 | $0.000141 | $19,460.90 |
2026-06-27 | $0.000158 | $0.000195 | $0.000146 | $0.000190 | $23,735.74 |
2026-06-26 | $0.000190 | $0.000189 | $0.000154 | $0.000163 | $11,514.74 |
2026-06-25 | $0.000155 | $0.000218 | $0.000140 | $0.000190 | $21,281.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HatcherLabs(HATCHER)



