HatchyPocket(HATCHY)今天
$0.000166
1年前
$0.000503
2年前
$0.000934
3年前
$0.002044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000187 | $0.000188 | $0.000169 | $0.000169 | $18.49754 |
2026-06-17 | $0.000184 | $0.000189 | $0.000183 | $0.000187 | $7.051880 |
2026-06-16 | $0.000189 | $0.000190 | $0.000182 | $0.000184 | $11.76684 |
2026-06-15 | $0.000177 | $0.000189 | $0.000174 | $0.000189 | $12.73630 |
2026-06-14 | $0.000183 | $0.000183 | $0.000177 | $0.000177 | $15.80072 |
2026-06-13 | $0.000179 | $0.000183 | $0.000178 | $0.000183 | $7.297493 |
2026-06-12 | $0.000179 | $0.000182 | $0.000177 | $0.000179 | $7.565270 |
2026-06-11 | $0.000180 | $0.000181 | $0.000174 | $0.000179 | $13.14163 |
2026-06-10 | $0.000178 | $0.000182 | $0.000176 | $0.000179 | $10.27702 |
2026-06-09 | $0.000187 | $0.000188 | $0.000178 | $0.000178 | $8.142089 |
2026-06-08 | $0.000182 | $0.000188 | $0.000179 | $0.000186 | $15.07100 |
2026-06-07 | $0.000184 | $0.000187 | $0.000180 | $0.000183 | $10.67720 |
2026-06-06 | $0.000171 | $0.000187 | $0.000163 | $0.000184 | $269.6738 |
2026-06-05 | $0.000191 | $0.000192 | $0.000169 | $0.000169 | $33.18068 |
2026-06-04 | $0.000200 | $0.000201 | $0.000186 | $0.000191 | $30.01605 |
2026-06-03 | $0.000222 | $0.000225 | $0.000171 | $0.000200 | $483.6564 |
2026-06-02 | $0.000233 | $0.000238 | $0.000221 | $0.000221 | $15.98329 |
2026-06-01 | $0.000236 | $0.000240 | $0.000232 | $0.000233 | $19.87809 |
2026-05-31 | -- | $0.000245 | $0.000239 | -- | -- |
2026-05-30 | -- | $0.000245 | $0.000239 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HatchyPocket(HATCHY)



