HatchyPocket(HATCHY)今天
$0.000165
1年前
$0.000953
2年前
$0.002901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.000184 | $0.000186 | $0.000172 | $0.000173 | $76.61484 |
2026-07-06 | $0.000184 | $0.000186 | $0.000180 | $0.000184 | $5.857451 |
2026-07-05 | $0.000186 | $0.000188 | $0.000181 | $0.000184 | $10.10368 |
2026-07-04 | $0.000182 | $0.000186 | $0.000182 | $0.000186 | $5.717167 |
2026-07-03 | $0.000181 | $0.000184 | $0.000180 | $0.000182 | $2.215629 |
2026-07-02 | $0.000179 | $0.000183 | $0.000177 | $0.000181 | $7.688994 |
2026-07-01 | $0.000174 | $0.000180 | $0.000173 | $0.000179 | $5.381824 |
2026-06-30 | -- | $0.000187 | $0.000179 | -- | -- |
2026-06-29 | -- | $0.000187 | $0.000179 | -- | -- |
2026-06-28 | $0.000187 | $0.000187 | $0.000179 | $0.000179 | $11.18212 |
2026-06-27 | $0.000181 | $0.000187 | $0.000178 | $0.000187 | $23.91340 |
2026-06-26 | $0.000174 | $0.000181 | $0.000170 | $0.000181 | $26.88497 |
2026-06-25 | $0.000177 | $0.000186 | $0.000171 | $0.000174 | $26.79874 |
2026-06-24 | $0.000178 | $0.000185 | $0.000177 | $0.000177 | $11.90228 |
2026-06-23 | $0.000181 | $0.000182 | $0.000172 | $0.000179 | $38.50629 |
2026-06-22 | $0.000181 | $0.000185 | $0.000176 | $0.000181 | $11.93475 |
2026-06-21 | $0.000176 | $0.000183 | $0.000175 | $0.000181 | $6.315888 |
2026-06-20 | $0.000177 | $0.000179 | $0.000166 | $0.000177 | $37.86454 |
2026-06-19 | $0.000170 | $0.000179 | $0.000164 | $0.000176 | $118.6504 |
2026-06-18 | $0.000187 | $0.000188 | $0.000169 | $0.000169 | $18.49754 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HatchyPocket(HATCHY)



