ritestream(RITE)今天
$0.000363
1年前
$0.003817
2年前
$0.021295
3年前
$0.001862
4年前
$0.009477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000383 | $0.000431 | $0.000377 | $0.000403 | $1,168.060 |
2026-06-17 | $0.000439 | $0.000440 | $0.000373 | $0.000383 | $1,111.360 |
2026-06-16 | $0.000393 | $0.000450 | $0.000376 | $0.000439 | $1,895.038 |
2026-06-15 | $0.000379 | $0.000401 | $0.000354 | $0.000393 | $1,681.852 |
2026-06-14 | $0.000401 | $0.000418 | $0.000355 | $0.000379 | $1,252.827 |
2026-06-13 | $0.000355 | $0.000414 | $0.000337 | $0.000401 | $1,600.575 |
2026-06-12 | -- | $0.000401 | $0.000275 | -- | -- |
2026-06-11 | $0.000351 | $0.000443 | $0.000349 | $0.000400 | $1,785.805 |
2026-06-10 | $0.000341 | $0.000389 | $0.000265 | $0.000357 | $2,028.616 |
2026-06-09 | $0.000447 | $0.000447 | $0.000308 | $0.000341 | $690.4590 |
2026-06-08 | $0.000447 | $0.000449 | $0.000418 | $0.000447 | $359.1223 |
2026-06-07 | $0.000388 | $0.000447 | $0.000369 | $0.000425 | $1,367.027 |
2026-06-06 | $0.000391 | $0.000443 | $0.000189 | $0.000388 | $6,641.628 |
2026-06-05 | $0.000397 | $0.000423 | $0.000391 | $0.000391 | $110.2105 |
2026-06-04 | $0.000438 | $0.000439 | $0.000391 | $0.000397 | $525.0460 |
2026-06-03 | $0.000437 | $0.000438 | $0.000437 | $0.000438 | $51.82707 |
2026-06-02 | $0.000437 | $0.000440 | $0.000436 | $0.000437 | $115.7366 |
2026-06-01 | $0.000441 | $0.000443 | $0.000437 | $0.000437 | $32.95407 |
2026-05-31 | -- | $0.000454 | $0.000378 | -- | -- |
2026-05-30 | -- | $0.000454 | $0.000378 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ritestream(RITE)



