Mento South African Rand(ZARM)今天
$0.061103
1年前
$0.055878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.061129 | $0.06114 | $0.06109 | $0.061102 | $968.6274 |
2026-05-26 | $0.061179 | $0.063449 | $0.061125 | $0.061130 | $1,132.796 |
2026-05-25 | -- | $0.061179 | $0.060864 | -- | -- |
2026-05-24 | -- | $0.060762 | $0.060762 | -- | -- |
2026-05-23 | -- | $0.060767 | $0.060753 | -- | -- |
2026-05-22 | $0.060538 | $0.060817 | $0.060532 | $0.060764 | $13,023.08 |
2026-05-21 | $0.060769 | $0.060771 | $0.060536 | $0.060538 | $7,680.472 |
2026-05-20 | $0.059803 | $0.060771 | $0.059796 | $0.060768 | $34,228.13 |
2026-05-19 | $0.060009 | $0.060168 | $0.059799 | $0.059805 | $15,265.76 |
2026-05-18 | -- | $0.060025 | $0.059719 | -- | -- |
2026-05-17 | $0.059937 | $0.059938 | $0.05993 | -- | -- |
2026-05-16 | $0.059939 | $0.059941 | $0.05993 | $0.059937 | $985.2527 |
2026-05-15 | $0.060831 | $0.060821 | $0.059935 | $0.059936 | $45,587.46 |
2026-05-14 | $0.060823 | $0.060836 | $0.060814 | $0.060833 | $310.7634 |
2026-05-13 | $0.060528 | $0.060824 | $0.060521 | $0.060820 | $7,280.123 |
2026-05-12 | $0.060982 | $0.060982 | $0.060528 | $0.060529 | $16,457.01 |
2026-05-11 | -- | $0.060985 | $0.060804 | -- | -- |
2026-05-10 | $0.060967 | $0.060968 | $0.060968 | -- | -- |
2026-05-09 | $0.060956 | $0.060972 | $0.060956 | $0.060967 | $855.3506 |
2026-05-08 | $0.060961 | $0.060965 | $0.060764 | $0.060956 | $12,481.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mento South African Rand(ZARM)



