Hbadger(HBADG)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,161.229 |
2026-07-13 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $1,115.077 |
2026-07-12 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $596.0389 |
2026-07-11 | $0.000017 | $0.000019 | $0.000018 | $0.000019 | $1,475.600 |
2026-07-10 | $0.000020 | $0.000021 | $0.000014 | $0.000018 | $6,695.196 |
2026-07-09 | $0.000013 | $0.000021 | $0.000013 | $0.000020 | $4,731.210 |
2026-07-08 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $1,802.218 |
2026-07-07 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $1,396.250 |
2026-07-06 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $2,005.271 |
2026-07-05 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $401.3170 |
2026-07-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $294.2731 |
2026-07-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $494.9188 |
2026-07-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $453.3089 |
2026-07-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $867.9650 |
2026-06-30 | -- | $0.000010 | $0.000009 | -- | -- |
2026-06-29 | -- | $0.000010 | $0.000009 | -- | -- |
2026-06-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $404.4949 |
2026-06-27 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $435.6199 |
2026-06-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $998.2334 |
2026-06-25 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $1,334.960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hbadger(HBADG)



