ZARP Stablecoin(ZARP)今天
$0.060169
1年前
$0.053836
2年前
$0.05258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.060183 | $0.060293 | $0.059966 | $0.060154 | $22,824.09 |
2026-05-17 | $0.060069 | $0.060400 | $0.059940 | $0.060183 | $305.5024 |
2026-05-16 | $0.060466 | $0.060476 | $0.059950 | $0.060071 | $34,183.35 |
2026-05-15 | $0.060564 | $0.060617 | $0.060448 | $0.060468 | $11,492.85 |
2026-05-14 | $0.060169 | $0.060613 | $0.059894 | $0.060563 | $65,794.16 |
2026-05-13 | $0.060594 | $0.060707 | $0.060062 | $0.060151 | $809.6472 |
2026-05-12 | $0.060354 | $0.060872 | $0.060105 | $0.060597 | $52,844.37 |
2026-05-11 | $0.060445 | $0.060593 | $0.060178 | $0.060369 | $1,350.316 |
2026-05-10 | $0.060449 | $0.060512 | $0.060353 | $0.060445 | $1,075.825 |
2026-05-09 | $0.060520 | $0.060693 | $0.060420 | $0.060449 | $335.6067 |
2026-05-08 | $0.060440 | $0.060585 | $0.060480 | $0.060512 | $2,500.993 |
2026-05-07 | $0.060552 | $0.060575 | $0.060335 | $0.060433 | $16,112.02 |
2026-05-06 | $0.060146 | $0.060554 | $0.059891 | $0.060552 | $32,731.42 |
2026-05-05 | $0.059980 | $0.060171 | $0.059579 | $0.060147 | $26,120.37 |
2026-05-04 | $0.060123 | $0.060415 | $0.05967 | $0.059982 | $22,585.12 |
2026-05-03 | $0.060181 | $0.060123 | $0.059991 | $0.060117 | $2,165.532 |
2026-05-02 | $0.059997 | $0.060231 | $0.059994 | $0.060181 | $5,818.496 |
2026-05-01 | $0.059963 | $0.060089 | $0.059700 | $0.060008 | $8,302.486 |
2026-04-30 | -- | $0.060476 | $0.060308 | -- | -- |
2026-04-29 | -- | $0.060476 | $0.060308 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZARP Stablecoin(ZARP)



