ZARP Stablecoin(ZARP)今天
$0.061014
1年前
$0.056683
2年前
$0.052943

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.060817 | $0.060898 | $0.060551 | $0.060884 | $168.5723 |
2026-07-10 | $0.060561 | $0.060823 | $0.060554 | $0.060823 | $709.1793 |
2026-07-09 | $0.060872 | $0.061525 | $0.059912 | $0.060561 | $48,774.82 |
2026-07-08 | $0.061425 | $0.061572 | $0.060099 | $0.060896 | $728.6638 |
2026-07-07 | $0.061021 | $0.061519 | $0.060271 | $0.061450 | $781.2277 |
2026-07-06 | $0.061231 | $0.061538 | $0.060307 | $0.060581 | $1,206.072 |
2026-07-05 | $0.061394 | $0.061386 | $0.060563 | $0.061270 | $361.6573 |
2026-07-04 | $0.060707 | $0.061643 | $0.060661 | $0.061368 | $1,201.120 |
2026-07-03 | $0.059786 | $0.060999 | $0.059730 | $0.060658 | $488.8132 |
2026-07-02 | $0.060767 | $0.061442 | $0.058303 | $0.059813 | $2,057.928 |
2026-07-01 | $0.059212 | $0.060840 | $0.059004 | $0.060797 | $484.7568 |
2026-06-30 | -- | $0.059886 | $0.059301 | -- | -- |
2026-06-29 | -- | $0.059886 | $0.059301 | -- | -- |
2026-06-28 | -- | $0.059886 | $0.059301 | -- | -- |
2026-06-27 | $0.060566 | $0.060632 | $0.059714 | $0.059842 | $730.6103 |
2026-06-26 | $0.058456 | $0.060671 | $0.058259 | $0.060594 | $6,882.314 |
2026-06-25 | $0.059647 | $0.060625 | $0.057911 | $0.058690 | $30,638.37 |
2026-06-24 | $0.059895 | $0.060071 | $0.059607 | $0.059688 | $125.593K |
2026-06-23 | $0.060423 | $0.060402 | $0.059773 | $0.059896 | $116.271K |
2026-06-22 | -- | $0.06066 | $0.060008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZARP Stablecoin(ZARP)



