ZARP Stablecoin(ZARP)今天
$0.059261
1年前
$0.052454
2年前
$0.051872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.059167 | $0.059381 | $0.059123 | $0.059353 | $699.7427 |
2026-04-04 | $0.059237 | $0.059324 | $0.059167 | $0.059168 | $874.6517 |
2026-04-03 | $0.059234 | $0.059310 | $0.059121 | $0.059233 | $482.6155 |
2026-04-02 | $0.059481 | $0.059551 | $0.059106 | $0.059232 | $10,579.18 |
2026-04-01 | $0.058375 | $0.059539 | $0.058235 | $0.059531 | $16,372.44 |
2026-03-31 | -- | $0.058596 | $0.058244 | -- | -- |
2026-03-30 | -- | $0.058596 | $0.058244 | -- | -- |
2026-03-29 | -- | $0.058596 | $0.058244 | -- | -- |
2026-03-28 | $0.058385 | $0.058583 | $0.058353 | $0.058428 | $3,663.078 |
2026-03-27 | $0.058758 | $0.058804 | $0.058333 | $0.058376 | $6,029.949 |
2026-03-26 | $0.058739 | $0.058913 | $0.058551 | $0.058723 | $2,239.145 |
2026-03-25 | $0.058692 | $0.058888 | $0.058484 | $0.058738 | $3,056.615 |
2026-03-24 | $0.059217 | $0.059297 | $0.05834 | $0.058691 | $6,212.195 |
2026-03-23 | $0.058801 | $0.059328 | $0.058121 | $0.059248 | $10,448.00 |
2026-03-22 | $0.058924 | $0.058952 | $0.058442 | $0.058807 | $980.5170 |
2026-03-21 | $0.058664 | $0.058969 | $0.058512 | $0.058925 | $509.0492 |
2026-03-20 | $0.058749 | $0.059484 | $0.058598 | $0.058664 | $10,276.65 |
2026-03-19 | $0.059541 | $0.059592 | $0.058541 | $0.058707 | $19,805.32 |
2026-03-18 | $0.059851 | $0.059982 | $0.059379 | $0.059546 | $17,392.92 |
2026-03-17 | $0.059662 | $0.059963 | $0.05958 | $0.059851 | $13,763.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZARP Stablecoin(ZARP)



