Orca AVAI(AVAI)今天
$0.443296
1年前
$0.534508
2年前
$0.782112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.426422 | $0.445966 | $0.426114 | $0.443296 | $375.4862 |
2026-07-07 | $0.436926 | $0.437100 | $0.426380 | $0.426380 | $57.40372 |
2026-07-06 | $0.436674 | $0.439004 | $0.433418 | $0.436926 | $27.64886 |
2026-07-05 | $0.431138 | $0.436675 | $0.430869 | $0.436674 | $46.66848 |
2026-07-04 | $0.428513 | $0.431205 | $0.428417 | $0.431096 | $1.985594 |
2026-07-03 | $0.417316 | $0.431072 | $0.416020 | $0.428513 | $80.82677 |
2026-07-02 | $0.415494 | $0.417317 | $0.411711 | $0.417317 | $40.99758 |
2026-07-01 | $0.424580 | $0.427105 | $0.411545 | $0.415495 | $181.5082 |
2026-06-30 | -- | $0.470651 | $0.457626 | -- | -- |
2026-06-29 | -- | $0.470651 | $0.457626 | -- | -- |
2026-06-28 | $0.470651 | $0.470651 | $0.457626 | $0.459710 | $76.70891 |
2026-06-27 | $0.522906 | $0.521746 | $0.470606 | $0.470651 | $282.5086 |
2026-06-26 | $0.536842 | $0.540203 | $0.520579 | $0.522960 | $106.1017 |
2026-06-25 | $0.553311 | $0.568681 | $0.527257 | $0.536842 | $1,187.335 |
2026-06-24 | $0.649671 | $0.649971 | $0.553285 | $0.553310 | $460.6873 |
2026-06-23 | $0.654575 | $0.658300 | $0.646153 | $0.649671 | $51.32949 |
2026-06-22 | $0.660360 | $0.662418 | $0.654575 | $0.654575 | $16.86179 |
2026-06-21 | $0.659665 | $0.661412 | $0.659602 | $0.660299 | $2.959082 |
2026-06-20 | $0.657474 | $0.659726 | $0.652175 | $0.659666 | $40.21512 |
2026-06-19 | $0.649440 | $0.658209 | $0.645831 | $0.657474 | $33.06357 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orca AVAI(AVAI)



