Orca AVAI(AVAI)今天
$0.677062
1年前
$0.540562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | -- | $0.682278 | $0.673436 | -- | -- |
2026-05-16 | $0.674256 | $0.677901 | $0.673434 | $0.673528 | $3.763343 |
2026-05-15 | $0.679284 | $0.691493 | $0.674254 | $0.674319 | $6.735809 |
2026-05-14 | $0.674987 | $0.682113 | $0.674723 | $0.679282 | $3.031756 |
2026-05-13 | $0.675041 | $0.690397 | $0.674817 | $0.674927 | $6.258089 |
2026-05-12 | $0.680179 | $0.689510 | $0.675041 | $0.675104 | $4.761496 |
2026-05-11 | $0.679780 | $0.690827 | $0.675994 | $0.680179 | $7.083356 |
2026-05-10 | $0.675430 | $0.685228 | $0.675364 | $0.679804 | $1.540842 |
2026-05-09 | $0.678945 | $0.690714 | $0.675364 | $0.675430 | $5.899181 |
2026-05-08 | $0.678920 | $0.682734 | $0.678877 | $0.678945 | $1.281177 |
2026-05-07 | $0.674760 | $0.680045 | $0.674691 | $0.678920 | $1.146283 |
2026-05-06 | $0.678162 | $0.690506 | $0.674694 | $0.674698 | $3.276159 |
2026-05-05 | $0.676052 | $0.690254 | $0.673392 | $0.678162 | $5.066289 |
2026-05-04 | $0.673340 | $0.684895 | $0.673339 | $0.676052 | $4.790515 |
2026-05-03 | $0.677401 | $0.681069 | $0.673276 | $0.673340 | $1.417396 |
2026-05-02 | $0.668502 | $0.699656 | $0.668389 | $0.677335 | $16.00391 |
2026-05-01 | $0.678434 | $0.700969 | $0.668466 | $0.668502 | $10.43878 |
2026-04-30 | -- | $0.678895 | $0.67876 | -- | -- |
2026-04-29 | -- | $0.678895 | $0.67876 | -- | -- |
2026-04-28 | -- | $0.679536 | $0.671987 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orca AVAI(AVAI)



