HDOKI(OKI)今天
$0.000085
1年前
$0.001081
2年前
$0.001038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | $146.3175 |
2026-06-17 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $81.95113 |
2026-06-16 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $119.8949 |
2026-06-15 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $160.0544 |
2026-06-14 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $96.10371 |
2026-06-13 | $0.000084 | $0.000085 | $0.000084 | $0.000085 | $112.9446 |
2026-06-12 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | $161.5090 |
2026-06-11 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $130.8754 |
2026-06-10 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $154.6433 |
2026-06-09 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $200.1001 |
2026-06-08 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $187.9494 |
2026-06-07 | $0.000084 | $0.000085 | $0.000084 | $0.000085 | $211.9456 |
2026-06-06 | -- | $0.000085 | $0.000084 | $0.000084 | $426.9211 |
2026-06-05 | -- | $0.000084 | $0.000084 | -- | -- |
2026-06-04 | -- | $0.000084 | $0.000084 | -- | -- |
2026-06-03 | -- | $0.000084 | $0.000084 | -- | -- |
2026-06-02 | -- | $0.000085 | $0.000084 | -- | -- |
2026-06-01 | -- | $0.000085 | $0.000085 | -- | -- |
2026-05-31 | -- | $0.000085 | $0.000085 | -- | -- |
2026-05-30 | -- | $0.000085 | $0.000085 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HDOKI(OKI)



