HealthSci.AI(HSAI)今天
$0.000827
1年前
$0.002550

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000836 | $0.000851 | $0.000806 | $0.000811 | $33.03110 |
2026-06-17 | $0.000806 | $0.000860 | $0.000802 | $0.000837 | $36.97040 |
2026-06-16 | $0.000803 | $0.000868 | $0.000784 | $0.000805 | $119.1750 |
2026-06-15 | $0.000811 | $0.000863 | $0.000772 | $0.000803 | $330.3071 |
2026-06-14 | $0.000766 | $0.000814 | $0.000762 | $0.000811 | $33.42025 |
2026-06-13 | $0.000802 | $0.000815 | $0.000747 | $0.000766 | $502.0184 |
2026-06-12 | $0.000797 | $0.000820 | $0.000794 | $0.000800 | $92.88118 |
2026-06-11 | $0.000812 | $0.000826 | $0.000786 | $0.000797 | $35.44691 |
2026-06-10 | $0.000815 | $0.000826 | $0.000798 | $0.000812 | $36.20643 |
2026-06-09 | $0.000835 | $0.000847 | $0.000803 | $0.000815 | $33.44466 |
2026-06-08 | $0.000819 | $0.000856 | $0.000811 | $0.000835 | $35.84192 |
2026-06-07 | $0.000795 | $0.000837 | $0.000766 | $0.000819 | $34.43696 |
2026-06-06 | $0.000800 | $0.000827 | $0.000769 | $0.000795 | $31.23978 |
2026-06-05 | $0.000867 | $0.000883 | $0.000794 | $0.000801 | $37.59035 |
2026-06-04 | $0.000887 | $0.000903 | $0.000848 | $0.000866 | $40.55660 |
2026-06-03 | $0.000910 | $0.000927 | $0.000879 | $0.000883 | $45.58867 |
2026-06-02 | $0.000943 | $0.000959 | $0.000906 | $0.000908 | $33.74350 |
2026-06-01 | $0.000943 | $0.000956 | $0.000928 | $0.000929 | $41.68575 |
2026-05-31 | -- | $0.001062 | $0.001019 | -- | -- |
2026-05-30 | -- | $0.001062 | $0.001019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HealthSci.AI(HSAI)



