HEFE(HEFE)今天
$0.000466
1年前
$0.000381
2年前
$0.001266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000493 | $0.000496 | $0.000471 | $0.000480 | $44.87198 |
2026-06-18 | $0.000541 | $0.000542 | $0.000491 | $0.000491 | $54.11795 |
2026-06-17 | $0.000634 | $0.000633 | $0.000522 | $0.000541 | $1,653.606 |
2026-06-16 | $0.000653 | $0.000662 | $0.000629 | $0.000634 | $182.0282 |
2026-06-15 | $0.000619 | $0.000655 | $0.000610 | $0.000654 | $142.6361 |
2026-06-14 | $0.000644 | $0.000644 | $0.000617 | $0.000619 | $253.1440 |
2026-06-13 | -- | $0.000650 | $0.000636 | -- | -- |
2026-06-12 | $0.000685 | $0.000699 | $0.000636 | $0.000641 | $880.0837 |
2026-06-11 | $0.000698 | $0.000701 | $0.000661 | $0.000685 | $396.7990 |
2026-06-10 | $0.000697 | $0.000723 | $0.000689 | $0.000702 | $432.4180 |
2026-06-09 | $0.000716 | $0.000720 | $0.000695 | $0.000697 | $38.91919 |
2026-06-08 | $0.000710 | $0.000720 | $0.000694 | $0.000716 | $131.6865 |
2026-06-07 | $0.000706 | $0.000723 | $0.000699 | $0.000711 | $113.1286 |
2026-06-06 | $0.000715 | $0.000732 | $0.000669 | $0.000706 | $600.8056 |
2026-06-05 | $0.000717 | $0.000763 | $0.000707 | $0.000715 | $1,294.048 |
2026-06-04 | $0.000748 | $0.000750 | $0.000709 | $0.000717 | $426.9388 |
2026-06-03 | $0.000755 | $0.000758 | $0.000744 | $0.000747 | $343.8396 |
2026-06-02 | $0.000776 | $0.000796 | $0.000755 | $0.000755 | $480.0621 |
2026-06-01 | $0.000782 | $0.000791 | $0.000771 | $0.000775 | $283.7157 |
2026-05-31 | -- | $0.000798 | $0.000774 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HEFE(HEFE)



