HEFE(HEFE)今天
$0.000666
1年前
$0.000076
2年前
$0.000661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000657 | $0.000677 | $0.000655 | $0.000664 | $365.9277 |
2026-05-18 | $0.000614 | $0.000665 | $0.000610 | $0.000657 | $1,251.983 |
2026-05-17 | $0.000633 | $0.000635 | $0.000613 | $0.000615 | $600.2830 |
2026-05-16 | $0.000618 | $0.000645 | $0.000619 | $0.000632 | $667.4794 |
2026-05-15 | $0.000631 | $0.000638 | $0.000617 | $0.000618 | $405.7469 |
2026-05-14 | $0.000605 | $0.000631 | $0.000604 | $0.000631 | $602.4125 |
2026-05-13 | $0.000576 | $0.000612 | $0.000575 | $0.000605 | $807.2506 |
2026-05-12 | $0.000582 | $0.000595 | $0.000574 | $0.000576 | $569.7258 |
2026-05-11 | $0.000562 | $0.000588 | $0.000562 | $0.000582 | $1,183.667 |
2026-05-10 | $0.000516 | $0.000563 | $0.000507 | $0.000562 | $1,608.867 |
2026-05-09 | $0.000481 | $0.000524 | $0.000480 | $0.000516 | $869.7168 |
2026-05-08 | $0.000458 | $0.000481 | $0.000453 | $0.000480 | $866.1759 |
2026-05-07 | $0.000423 | $0.000461 | $0.000421 | $0.000457 | $967.2126 |
2026-05-06 | $0.000320 | $0.000425 | $0.000317 | $0.000422 | $2,369.572 |
2026-05-05 | $0.000276 | $0.000321 | $0.000278 | $0.000320 | $997.3147 |
2026-05-04 | $0.000180 | $0.000278 | $0.000180 | $0.000276 | $2,762.146 |
2026-05-03 | $0.000179 | $0.000181 | $0.000177 | $0.000180 | $63.12281 |
2026-05-02 | -- | $0.000179 | $0.000176 | -- | -- |
2026-05-01 | -- | $0.000178 | $0.000177 | -- | -- |
2026-04-30 | -- | $0.000176 | $0.000175 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HEFE(HEFE)



