Car(CAR)今天
$24.97
1年前
$13.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $26.14616 | $26.38803 | $25.01061 | $25.12305 | $4,756.624 |
2026-06-17 | $26.29365 | $26.53782 | $25.94019 | $26.14616 | $4,392.337 |
2026-06-16 | $26.86374 | $26.88518 | $26.19926 | $26.29365 | $6,301.868 |
2026-06-15 | $25.58042 | $26.87073 | $25.35818 | $26.80972 | $3,049.067 |
2026-06-14 | $25.77854 | $25.91726 | $25.46858 | $25.57962 | $1,287.079 |
2026-06-13 | $25.68817 | $25.79442 | $25.45618 | $25.78307 | $482.4592 |
2026-06-12 | $25.39882 | $25.92726 | $25.29005 | $25.59557 | $948.0911 |
2026-06-11 | $25.44277 | $25.72592 | $24.90742 | $25.41849 | $1,299.089 |
2026-06-10 | $25.12733 | $25.51 | $24.83 | $25.44772 | $842.8299 |
2026-06-09 | $26.03187 | $26.09 | $25 | $25.15170 | $4,159.001 |
2026-06-08 | $25.73327 | $26.3 | $25.4 | $25.95616 | $7,923.933 |
2026-06-07 | $25.27956 | $26.12 | $25.1 | $25.71285 | $1,474.978 |
2026-06-06 | $25.27840 | $25.62 | $24.68 | $25.30569 | $7,632.041 |
2026-06-05 | $26.70746 | $26.8 | $25.05 | $25.27691 | $11,129.99 |
2026-06-04 | $28.18758 | $28.04 | $26.36 | $26.77477 | $13,443.78 |
2026-06-03 | $28.72337 | $29.2 | $27.78 | $28.06378 | $9,137.632 |
2026-06-02 | $30.29160 | $30.61 | $28.67 | $28.92120 | $8,852.476 |
2026-06-01 | $31.13198 | $31.52 | $30.15 | $30.29120 | $33,631.95 |
2026-05-31 | -- | $31.93 | $31.11 | -- | -- |
2026-05-30 | -- | $31.93 | $31.11 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Car(CAR)



