Hero(HERO)今天
$0.000040
1年前
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $19.72125 |
2026-07-12 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $5.013026 |
2026-07-11 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $53.83729 |
2026-07-10 | -- | $0.000041 | $0.000040 | -- | -- |
2026-07-09 | -- | $0.000041 | $0.000040 | -- | -- |
2026-07-08 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $92.96203 |
2026-07-07 | $0.000047 | $0.000047 | $0.000039 | $0.000042 | $9,446.124 |
2026-07-06 | $0.000038 | $0.000092 | $0.000038 | $0.000047 | $55,983.25 |
2026-07-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $4.074999 |
2026-07-04 | -- | $0.000039 | $0.000038 | -- | -- |
2026-07-03 | -- | $0.000038 | $0.000038 | -- | -- |
2026-07-02 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $120.5050 |
2026-07-01 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $2.516601 |
2026-06-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-06-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-06-28 | -- | $0.000033 | $0.000032 | -- | -- |
2026-06-27 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $4.576788 |
2026-06-26 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $12.02156 |
2026-06-25 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $3.656258 |
2026-06-24 | -- | $0.000032 | $0.000031 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hero(HERO)



