Heroes TD(HTD)今天
$0.001740
1年前
$0.002967
2年前
$0.008060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001724 | $0.001754 | $0.001718 | $0.001749 | $33.82719 |
2026-07-13 | $0.001744 | $0.001745 | $0.001721 | $0.001728 | $15.92462 |
2026-07-12 | $0.001740 | $0.001751 | $0.001724 | $0.001744 | $21.01242 |
2026-07-11 | $0.001735 | $0.001752 | $0.001734 | $0.001741 | $13.14808 |
2026-07-10 | -- | $0.001746 | $0.001732 | $0.001735 | $4.548236 |
2026-07-09 | -- | $0.001758 | $0.001727 | -- | -- |
2026-07-08 | $0.001765 | $0.001767 | $0.001727 | $0.001738 | $51.78045 |
2026-07-07 | $0.001760 | $0.001772 | $0.001745 | $0.001767 | $36.29184 |
2026-07-06 | $0.001765 | $0.001775 | $0.001738 | $0.001768 | $47.21838 |
2026-07-05 | $0.001753 | $0.001772 | $0.001732 | $0.001764 | $52.73132 |
2026-07-04 | $0.001740 | $0.001756 | $0.001734 | $0.001753 | $41.16132 |
2026-07-03 | $0.001732 | $0.001746 | $0.001723 | $0.001740 | $20.06530 |
2026-07-02 | $0.001734 | $0.001744 | $0.001710 | $0.001735 | $47.02237 |
2026-07-01 | $0.001718 | $0.001734 | $0.001703 | $0.001734 | $63.07166 |
2026-06-30 | -- | $0.001741 | $0.001719 | -- | -- |
2026-06-29 | -- | $0.001741 | $0.001719 | -- | -- |
2026-06-28 | $0.001737 | $0.001741 | $0.001719 | $0.001719 | $7.856840 |
2026-06-27 | $0.001740 | $0.001747 | $0.001731 | $0.001737 | $8.782561 |
2026-06-26 | $0.001722 | $0.001750 | $0.001708 | $0.001743 | $88.62300 |
2026-06-25 | $0.001733 | $0.001750 | $0.001691 | $0.001727 | $169.1739 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heroes TD(HTD)



