Heroes TD(HTD)今天
$0.001816
1年前
$0.003598
2年前
$0.020639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001811 | $0.001816 | $0.001786 | $0.001800 | $32.53599 |
2026-04-06 | $0.001789 | $0.001819 | $0.001786 | $0.001811 | $30.33928 |
2026-04-05 | $0.001790 | $0.001799 | $0.001777 | $0.001789 | $5.771244 |
2026-04-04 | $0.001779 | $0.001795 | $0.001780 | $0.001790 | $5.756960 |
2026-04-03 | $0.001768 | $0.001794 | $0.001771 | $0.001779 | $24.32102 |
2026-04-02 | $0.001818 | $0.001826 | $0.001762 | $0.001768 | $107.7523 |
2026-04-01 | $0.001811 | $0.001832 | $0.001805 | $0.001818 | $27.16040 |
2026-03-31 | -- | $0.001831 | $0.001808 | -- | -- |
2026-03-30 | -- | $0.001831 | $0.001808 | -- | -- |
2026-03-29 | -- | $0.001831 | $0.001808 | -- | -- |
2026-03-28 | $0.001821 | $0.001831 | $0.001811 | $0.001828 | $11.09718 |
2026-03-27 | $0.001840 | $0.001849 | $0.001810 | $0.001819 | $71.71735 |
2026-03-26 | $0.001957 | $0.001972 | $0.001835 | $0.001840 | $490.7501 |
2026-03-25 | $0.001946 | $0.001974 | $0.001936 | $0.001957 | $39.06818 |
2026-03-24 | $0.001953 | $0.001965 | $0.001935 | $0.001944 | $43.24255 |
2026-03-23 | $0.001946 | $0.001979 | $0.001930 | $0.001947 | $104.3628 |
2026-03-22 | $0.001964 | $0.001965 | $0.001936 | $0.001946 | $50.57827 |
2026-03-21 | $0.001960 | $0.001972 | $0.001949 | $0.001964 | $6.794427 |
2026-03-20 | $0.001959 | $0.001974 | $0.001945 | $0.001960 | $33.09794 |
2026-03-19 | $0.001970 | $0.001984 | $0.001944 | $0.001959 | $27.00138 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heroes TD(HTD)



