Magic Square(SQR)今天
$0.000204
1年前
$0.008976
2年前
$0.344341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000196 | $0.000202 | $0.000196 | $0.000201 | $33,984.70 |
2026-05-18 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $25,898.88 |
2026-05-17 | $0.000203 | $0.000203 | $0.000191 | $0.000197 | $43,640.71 |
2026-05-16 | $0.000198 | $0.000203 | $0.000198 | $0.000203 | $40,574.30 |
2026-05-15 | $0.000201 | $0.000213 | $0.000195 | $0.000198 | $41,782.98 |
2026-05-14 | $0.000235 | $0.000242 | $0.000173 | $0.000201 | $55,028.89 |
2026-05-13 | $0.000211 | $0.000248 | $0.000211 | $0.000235 | $88,364.72 |
2026-05-12 | $0.000262 | $0.000664 | $0.000187 | $0.000210 | $548.261K |
2026-05-11 | $0.000264 | $0.000264 | $0.000261 | $0.000262 | $45,173.22 |
2026-05-10 | $0.000262 | $0.000264 | $0.000260 | $0.000264 | $34,765.17 |
2026-05-09 | $0.000269 | $0.000272 | $0.000258 | $0.000262 | $38,599.55 |
2026-05-08 | $0.000280 | $0.000281 | $0.000268 | $0.000269 | $12,141.19 |
2026-05-07 | $0.000271 | $0.000291 | $0.000270 | $0.000280 | $46,052.10 |
2026-05-06 | $0.000269 | $0.000271 | $0.000267 | $0.000270 | $42,187.02 |
2026-05-05 | $0.000274 | $0.000275 | $0.000269 | $0.000270 | $40,790.98 |
2026-05-04 | $0.000271 | $0.000275 | $0.000270 | $0.000275 | $45,602.79 |
2026-05-03 | $0.000271 | $0.000273 | $0.000269 | $0.000271 | $38,891.80 |
2026-05-02 | $0.000258 | $0.000272 | $0.000257 | $0.000270 | $42,176.72 |
2026-05-01 | $0.000249 | $0.000259 | $0.000250 | $0.000259 | $40,379.57 |
2026-04-30 | -- | $0.000254 | $0.000253 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Square(SQR)



