Magic Square(SQR)今天
$0.000309
1年前
$0.009365
2年前
$0.526374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000308 | $0.000309 | $0.000308 | $0.000309 | $46,772.26 |
2026-04-04 | $0.000308 | $0.000309 | $0.000308 | $0.000308 | $49,263.78 |
2026-04-03 | $0.000307 | $0.000309 | $0.000307 | $0.000308 | $48,772.63 |
2026-04-02 | $0.000307 | $0.000308 | $0.000306 | $0.000307 | $37,430.86 |
2026-04-01 | $0.000307 | $0.000307 | $0.000307 | $0.000307 | $39,886.61 |
2026-03-31 | -- | $0.000308 | $0.000307 | -- | -- |
2026-03-30 | -- | $0.000308 | $0.000307 | -- | -- |
2026-03-29 | -- | $0.000308 | $0.000307 | -- | -- |
2026-03-28 | $0.000307 | $0.000308 | $0.000307 | $0.000308 | $47,203.76 |
2026-03-27 | $0.000308 | $0.000308 | $0.000307 | $0.000308 | $40,851.82 |
2026-03-26 | $0.000316 | $0.000316 | $0.000307 | $0.000307 | $36,703.18 |
2026-03-25 | $0.000318 | $0.000318 | $0.000313 | $0.000316 | $41,040.51 |
2026-03-24 | $0.000316 | $0.000318 | $0.000316 | $0.000318 | $45,183.47 |
2026-03-23 | $0.000327 | $0.000328 | $0.000316 | $0.000316 | $52,868.50 |
2026-03-22 | $0.000320 | $0.000329 | $0.000319 | $0.000327 | $47,805.84 |
2026-03-21 | $0.000319 | $0.000320 | $0.000319 | $0.000320 | $47,967.61 |
2026-03-20 | $0.000315 | $0.000320 | $0.000315 | $0.000319 | $46,096.37 |
2026-03-19 | $0.000315 | $0.000316 | $0.000314 | $0.000315 | $42,358.00 |
2026-03-18 | $0.000317 | $0.000318 | $0.000315 | $0.000315 | $44,430.26 |
2026-03-17 | $0.000317 | $0.000319 | $0.000316 | $0.000318 | $48,323.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Square(SQR)



