Magic Square(SQR)今天
$0.000174
1年前
$0.007561
2年前
$0.270629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000175 | $0.000177 | $0.000175 | $0.000176 | $40,521.19 |
2026-06-19 | $0.000160 | $0.000180 | $0.000157 | $0.000176 | $43,887.99 |
2026-06-18 | $0.000155 | $0.000162 | $0.000155 | $0.000160 | $39,178.02 |
2026-06-17 | $0.000153 | $0.000160 | $0.000152 | $0.000155 | $40,039.03 |
2026-06-16 | $0.000158 | $0.000159 | $0.000149 | $0.000153 | $43,126.93 |
2026-06-15 | $0.000159 | $0.000159 | $0.000155 | $0.000158 | $38,251.75 |
2026-06-14 | $0.000165 | $0.000168 | $0.000156 | $0.000159 | $34,911.06 |
2026-06-13 | $0.000166 | $0.000167 | $0.000163 | $0.000165 | $39,487.17 |
2026-06-12 | -- | $0.000167 | $0.000163 | -- | -- |
2026-06-11 | $0.000171 | $0.000172 | $0.000164 | $0.000166 | $37,634.47 |
2026-06-10 | $0.000169 | $0.000179 | $0.000165 | $0.000171 | $44,746.00 |
2026-06-09 | $0.000173 | $0.000175 | $0.000169 | $0.000169 | $43,527.31 |
2026-06-08 | $0.000179 | $0.000179 | $0.000168 | $0.000173 | $40,487.91 |
2026-06-07 | $0.000161 | $0.000179 | $0.000161 | $0.000178 | $42,064.34 |
2026-06-06 | $0.000161 | $0.000162 | $0.000160 | $0.000161 | $28,842.76 |
2026-06-05 | $0.000173 | $0.000174 | $0.000159 | $0.000161 | $38,510.81 |
2026-06-04 | $0.000199 | $0.000199 | $0.000164 | $0.000173 | $61,650.11 |
2026-06-03 | $0.000201 | $0.000201 | $0.000199 | $0.000199 | $42,795.19 |
2026-06-02 | $0.000205 | $0.000206 | $0.000200 | $0.000201 | $45,075.43 |
2026-06-01 | $0.000207 | $0.000207 | $0.000204 | $0.000205 | $39,754.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Square(SQR)



