Hex Trust USD(USDX)今天
$0.998968
1年前
$1.005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.940067 | $0.998682 | $0.804024 | $0.888981 | $74,103.36 |
2026-07-13 | $0.999282 | $0.999332 | $0.803964 | $0.803964 | $56,539.18 |
2026-07-12 | $0.999115 | $0.999398 | $0.910422 | $0.999263 | $50,964.41 |
2026-07-11 | $0.999072 | $0.999255 | $0.910752 | $0.999140 | $61,455.77 |
2026-07-10 | $0.983638 | $0.999220 | $0.906080 | $0.999072 | $63,566.74 |
2026-07-09 | $0.989625 | $0.999778 | $0.915711 | $0.983654 | $42,727.61 |
2026-07-08 | $0.998981 | $0.999295 | $0.989073 | $0.989709 | $78,692.03 |
2026-07-07 | $0.999158 | $0.999333 | $0.988943 | $0.999042 | $67,946.50 |
2026-07-06 | $0.998159 | $0.999182 | $0.989023 | $0.999160 | $63,229.38 |
2026-07-05 | $0.998999 | $0.999128 | $0.989097 | $0.998579 | $53,252.71 |
2026-07-04 | $0.998967 | $0.999098 | $0.989002 | $0.998967 | $45,311.60 |
2026-07-03 | $0.998705 | $0.999161 | $0.988795 | $0.998998 | $62,049.36 |
2026-07-02 | $0.989199 | $0.998992 | $0.988673 | $0.998886 | $53,345.13 |
2026-07-01 | $0.998227 | $0.998987 | $0.988405 | $0.989282 | $53,755.60 |
2026-06-30 | -- | $0.998642 | $0.988485 | -- | -- |
2026-06-29 | -- | $0.998642 | $0.988485 | -- | -- |
2026-06-28 | $0.998026 | $0.998642 | $0.988485 | $0.998495 | $76,451.57 |
2026-06-27 | $0.998515 | $0.998715 | $0.988476 | $0.998061 | $75,472.65 |
2026-06-26 | $0.998420 | $0.998754 | $0.988654 | $0.998515 | $78,853.99 |
2026-06-25 | $0.998121 | $0.998674 | $0.988145 | $0.998436 | $76,365.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hex Trust USD(USDX)



