HEX(HEX)今天
$0.000484
1年前
$0.001638
2年前
$0.001314
3年前
$0.008667
4年前
$0.034454
5年前
$0.095441
6年前
$0.003135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000497 | $0.000496 | $0.000470 | $0.000472 | $47,415.95 |
2026-06-18 | $0.000506 | $0.000514 | $0.000482 | $0.000497 | $60,413.40 |
2026-06-17 | $0.000510 | $0.000530 | $0.000493 | $0.000506 | $47,040.04 |
2026-06-16 | $0.000513 | $0.000537 | $0.000503 | $0.000509 | $50,432.07 |
2026-06-15 | $0.000458 | $0.000527 | $0.000451 | $0.000516 | $84,022.56 |
2026-06-14 | $0.000450 | $0.000473 | $0.000443 | $0.000458 | $16,336.18 |
2026-06-13 | $0.000444 | $0.000456 | $0.000435 | $0.000451 | $35,818.84 |
2026-06-12 | $0.000437 | $0.000449 | $0.000433 | $0.000444 | $30,575.84 |
2026-06-11 | $0.000438 | $0.000439 | $0.000413 | $0.000437 | $40,129.89 |
2026-06-10 | $0.000430 | $0.000448 | $0.000424 | $0.000438 | $85,038.72 |
2026-06-09 | $0.000452 | $0.000453 | $0.000330 | $0.000428 | $528.942K |
2026-06-08 | $0.000491 | $0.000491 | $0.000417 | $0.000452 | $131.129K |
2026-06-07 | $0.000472 | $0.000525 | $0.000484 | $0.000490 | $99,885.12 |
2026-06-06 | $0.000511 | $0.000536 | $0.000443 | $0.000470 | $161.130K |
2026-06-05 | $0.000552 | $0.000555 | $0.000508 | $0.000512 | $55,580.55 |
2026-06-04 | $0.000569 | $0.000569 | $0.000537 | $0.000552 | $57,446.73 |
2026-06-03 | $0.000552 | $0.000576 | $0.000536 | $0.000568 | $47,541.08 |
2026-06-02 | $0.000547 | $0.000560 | $0.000535 | $0.000547 | $98,605.89 |
2026-06-01 | $0.000585 | $0.000589 | $0.000544 | $0.000546 | $79,500.77 |
2026-05-31 | -- | $0.000527 | $0.000507 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HEX(HEX)



