HEX(HEX)今天
$0.000559
1年前
$0.002739
2年前
$0.001787
3年前
$0.034894
4年前
$0.041361
5年前
$0.003471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000568 | $0.000576 | $0.000558 | $0.000564 | $25,778.80 |
2026-05-18 | $0.000594 | $0.000595 | $0.000562 | $0.000568 | $44,550.99 |
2026-05-17 | $0.000615 | $0.000616 | $0.000591 | $0.000594 | $25,253.56 |
2026-05-16 | $0.000614 | $0.000628 | $0.000608 | $0.000613 | $41,687.19 |
2026-05-15 | $0.000637 | $0.000722 | $0.000613 | $0.000613 | $120.670K |
2026-05-14 | $0.000614 | $0.000645 | $0.000608 | $0.000644 | $112.781K |
2026-05-13 | $0.000631 | $0.000632 | $0.000594 | $0.000608 | $168.572K |
2026-05-12 | $0.000634 | $0.000648 | $0.000623 | $0.000625 | $94,465.39 |
2026-05-11 | $0.000625 | $0.000647 | $0.000612 | $0.000634 | $42,089.32 |
2026-05-10 | $0.000612 | $0.000634 | $0.000606 | $0.000625 | $45,072.69 |
2026-05-09 | $0.000591 | $0.000619 | $0.000588 | $0.000612 | $36,139.82 |
2026-05-08 | $0.000608 | $0.000611 | $0.000585 | $0.000591 | $39,928.66 |
2026-05-07 | $0.000602 | $0.000644 | $0.000585 | $0.000600 | $81,343.15 |
2026-05-06 | $0.000579 | $0.000614 | $0.000574 | $0.000602 | $53,145.84 |
2026-05-05 | $0.000598 | $0.000600 | $0.000578 | $0.000581 | $45,953.62 |
2026-05-04 | $0.000598 | $0.000620 | $0.000589 | $0.000599 | $43,045.07 |
2026-05-03 | $0.000596 | $0.000617 | $0.000571 | $0.000598 | $28,977.80 |
2026-05-02 | $0.000593 | $0.000600 | $0.000580 | $0.000596 | $38,359.00 |
2026-05-01 | $0.000590 | $0.000602 | $0.000576 | $0.000593 | $62,488.03 |
2026-04-30 | -- | $0.000627 | $0.000570 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HEX(HEX)



