HILO(HILO)今天
$0.006536
1年前
$0.025415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.006042 | $0.006432 | $0.006018 | $0.006406 | $1,027.539 |
2026-05-19 | $0.006150 | $0.006182 | $0.006017 | $0.006042 | $39.44657 |
2026-05-18 | $0.006141 | $0.006409 | $0.006093 | $0.006163 | $864.2783 |
2026-05-17 | $0.006295 | $0.006288 | $0.006128 | $0.006141 | $262.6578 |
2026-05-16 | $0.006169 | $0.006330 | $0.005998 | $0.006287 | $1,872.035 |
2026-05-15 | $0.006375 | $0.006428 | $0.005964 | $0.006171 | $2,056.267 |
2026-05-14 | $0.006165 | $0.006376 | $0.006055 | $0.006375 | $1,246.777 |
2026-05-13 | $0.006282 | $0.006406 | $0.006147 | $0.006149 | $368.2292 |
2026-05-12 | $0.006514 | $0.006552 | $0.006163 | $0.006283 | $2,016.421 |
2026-05-11 | $0.006723 | $0.006763 | $0.006333 | $0.006519 | $1,461.670 |
2026-05-10 | $0.006883 | $0.007091 | $0.006369 | $0.006727 | $5,034.355 |
2026-05-09 | $0.006890 | $0.007108 | $0.006504 | $0.006885 | $2,284.461 |
2026-05-08 | $0.007791 | $0.008425 | $0.006539 | $0.006883 | $2,361.244 |
2026-05-07 | $0.007334 | $0.009787 | $0.007158 | $0.007791 | $10,088.49 |
2026-05-06 | $0.007472 | $0.007710 | $0.007298 | $0.007334 | $167.3811 |
2026-05-05 | $0.007404 | $0.007808 | $0.007396 | $0.007472 | $390.3829 |
2026-05-04 | -- | $0.007642 | $0.007089 | $0.007404 | $631.4048 |
2026-05-03 | -- | $0.007301 | $0.007158 | -- | -- |
2026-05-02 | $0.007194 | $0.007438 | $0.006608 | $0.007262 | $87.87073 |
2026-05-01 | $0.007377 | $0.007571 | $0.006366 | $0.007197 | $34.66517 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HILO(HILO)



