HILO(HILO)今天
$0.005246
1年前
$0.052675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.005038 | $0.005560 | $0.004984 | $0.005172 | $6,226.488 |
2026-06-19 | $0.005008 | $0.005117 | $0.004875 | $0.005036 | $1,383.538 |
2026-06-18 | $0.006417 | $0.031543 | $0.004980 | $0.004980 | $31,732.85 |
2026-06-17 | $0.006473 | $0.006523 | $0.006281 | $0.006421 | $566.7595 |
2026-06-16 | $0.006936 | $0.006937 | $0.006421 | $0.006479 | $555.4798 |
2026-06-15 | $0.005808 | $0.006936 | $0.005799 | $0.006936 | $2,078.723 |
2026-06-14 | $0.005775 | $0.005854 | $0.005706 | $0.005808 | $85.19922 |
2026-06-13 | $0.005800 | $0.005915 | $0.005744 | $0.005769 | $516.0828 |
2026-06-12 | $0.005729 | $0.005890 | $0.005692 | $0.005781 | $61.11630 |
2026-06-11 | $0.005815 | $0.005855 | $0.005683 | $0.005729 | $11.45956 |
2026-06-10 | $0.005589 | $0.005874 | $0.005521 | $0.005860 | $907.0521 |
2026-06-09 | $0.005614 | $0.005722 | $0.005271 | $0.005572 | $2,323.961 |
2026-06-08 | $0.005546 | $0.005736 | $0.005338 | $0.005596 | $2,968.932 |
2026-06-07 | $0.005410 | $0.005588 | $0.005278 | $0.005537 | $171.1815 |
2026-06-06 | $0.005168 | $0.005440 | $0.005026 | $0.005412 | $1,405.401 |
2026-06-05 | $0.005776 | $0.005799 | $0.005071 | $0.005174 | $874.5704 |
2026-06-04 | $0.005846 | $0.006027 | $0.005569 | $0.005776 | $2,095.163 |
2026-06-03 | $0.006069 | $0.006126 | $0.005808 | $0.005846 | $624.8830 |
2026-06-02 | $0.006087 | $0.006283 | $0.006027 | $0.006069 | $281.8593 |
2026-06-01 | $0.006220 | $0.006244 | $0.006065 | $0.006089 | $35.77054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HILO(HILO)



