Alien Pepe(ALIENPEPE)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.49743 |
2026-07-13 | -- | $0.000003 | $0.000003 | -- | -- |
2026-07-12 | -- | $0.000003 | $0.000003 | -- | -- |
2026-07-11 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $81.51285 |
2026-07-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17.15831 |
2026-07-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.471910 |
2026-07-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $22.45196 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.649685 |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $80.17814 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $164.0529 |
2026-07-04 | -- | $0.000004 | $0.000004 | $0.000004 | $138.2092 |
2026-07-03 | -- | $0.000004 | $0.000004 | -- | -- |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $15.60322 |
2026-07-01 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $333.3097 |
2026-06-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-29 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-06-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.343873 |
2026-06-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.49186 |
2026-06-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.60050 |
2026-06-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.93538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Pepe(ALIENPEPE)



