Hive AI(BUZZ)今天
$0.00032
1年前
$0.00663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000397 | $0.00036 | $0.00035 | $0.000370 | $212.9137 |
2026-06-17 | $0.000395 | $0.00038 | $0.0003 | $0.000396 | $788.4498 |
2026-06-16 | $0.000405 | $0.00034 | $0.0003 | $0.000396 | $337.8698 |
2026-06-15 | $0.000362 | $0.00038 | $0.0003 | $0.0003 | $19.69201 |
2026-06-14 | $0.000370 | $0.0003 | $0.0003 | $0.000362 | $132.9632 |
2026-06-13 | $0.000373 | $0.00036 | $0.0003 | $0.000371 | $2,012.156 |
2026-06-12 | $0.000356 | $0.00036 | $0.00034 | $0.000373 | $1,289.341 |
2026-06-11 | $0.000342 | $0.00034 | $0.00034 | $0.000354 | $2,447.841 |
2026-06-10 | $0.000353 | $0.00036 | $0.00033 | $0.000342 | $316.314K |
2026-06-09 | $0.000368 | $0.00037 | $0.00034 | $0.000353 | $292.600K |
2026-06-08 | $0.000345 | $0.00036 | $0.00034 | $0.000368 | $333.641K |
2026-06-07 | $0.000333 | $0.00035 | $0.00032 | $0.000345 | $331.899K |
2026-06-06 | $0.000358 | $0.00036 | $0.00032 | $0.000333 | $349.185K |
2026-06-05 | $0.000388 | $0.00038 | $0.00034 | $0.000358 | $303.757K |
2026-06-04 | $0.000432 | $0.00042 | $0.00037 | $0.000389 | $318.555K |
2026-06-03 | $0.000457 | $0.00046 | $0.00042 | $0.000432 | $88,694.20 |
2026-06-02 | $0.000472 | $0.00048 | $0.00045 | $0.000457 | $4,685.511 |
2026-06-01 | $0.000505 | $0.00051 | $0.00044 | $0.000472 | $7,241.046 |
2026-05-31 | $0.000512 | $0.00053 | $0.0005 | $0.000505 | $207.5055 |
2026-05-30 | $0.000528 | $0.00052 | $0.0005 | $0.000513 | $193.4968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hive AI(BUZZ)



