Hive AI(BUZZ)今天
$0.000382
1年前
$0.00809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000376 | $0.000381 | $0.000367 | $0.000380 | $524.8126 |
2026-07-13 | $0.000385 | $0.000387 | $0.000371 | $0.000376 | $323.4121 |
2026-07-12 | $0.000392 | $0.000394 | $0.000374 | $0.000383 | $713.3544 |
2026-07-11 | $0.000394 | $0.000396 | $0.000387 | $0.000390 | $359.3375 |
2026-07-10 | $0.000387 | $0.000401 | $0.000386 | $0.000391 | $759.9525 |
2026-07-09 | $0.000384 | $0.000396 | $0.000381 | $0.000387 | $1,156.838 |
2026-07-08 | $0.000410 | $0.000412 | $0.000379 | $0.000381 | $297.2608 |
2026-07-07 | $0.000406 | $0.000418 | $0.000400 | $0.000408 | $181.0687 |
2026-07-06 | $0.000414 | $0.000415 | $0.000395 | $0.000408 | $1,380.969 |
2026-07-05 | $0.000426 | $0.000430 | $0.000407 | $0.000416 | $1,132.386 |
2026-07-04 | $0.000417 | $0.000434 | $0.000418 | $0.000426 | $1,720.887 |
2026-07-03 | $0.000415 | $0.000423 | $0.000411 | $0.000416 | $446.5884 |
2026-07-02 | $0.000405 | $0.000428 | $0.000401 | $0.000416 | $1,247.045 |
2026-07-01 | $0.000384 | $0.000407 | $0.000379 | $0.000405 | $1,702.324 |
2026-06-30 | -- | $0.000389 | $0.000369 | -- | -- |
2026-06-29 | -- | $0.000389 | $0.000369 | -- | -- |
2026-06-28 | $0.000385 | $0.000389 | $0.000369 | $0.000385 | $1,324.884 |
2026-06-27 | $0.000381 | $0.000389 | $0.000375 | $0.000385 | $114.6779 |
2026-06-26 | $0.000351 | $0.000385 | $0.000347 | $0.000382 | $161.3117 |
2026-06-25 | $0.000359 | $0.000371 | $0.000342 | $0.000349 | $2,043.545 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hive AI(BUZZ)



