Maxi PayFi Strategy Token(MPST)今天
$0.999717
1年前
$0.999843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999568 | $0.999829 | $0.998625 | $0.999436 | $6,737.112 |
2026-06-17 | $0.999474 | $0.999824 | $0.999367 | $0.999464 | $2,179.163 |
2026-06-16 | $0.999717 | $0.999803 | $0.999469 | $0.999474 | $523.3003 |
2026-06-15 | -- | $0.999803 | $0.999604 | $0.999717 | $100.1182 |
2026-06-14 | -- | $0.999882 | $0.999772 | -- | -- |
2026-06-13 | $0.999862 | $1.000249 | $0.999054 | $0.999777 | $18,809.42 |
2026-06-12 | -- | $0.999829 | $0.998987 | -- | -- |
2026-06-11 | $0.999661 | $0.999762 | $0.999083 | $0.999083 | $3,741.469 |
2026-06-10 | $0.999525 | $0.999898 | $0.998422 | $0.999661 | $7,992.571 |
2026-06-09 | $0.999440 | $0.999714 | $0.999424 | $0.999525 | $39.78423 |
2026-06-08 | $0.999552 | $0.999632 | $0.999433 | $0.999437 | $56.44144 |
2026-06-07 | $0.999685 | $0.999682 | $0.999439 | $0.999552 | $421.8581 |
2026-06-06 | $0.999202 | $0.99981 | $0.99868 | $0.999681 | $15,680.53 |
2026-06-05 | $0.999423 | $0.999662 | $0.998523 | $0.998522 | $3,883.141 |
2026-06-04 | $0.999579 | $0.99977 | $0.999214 | $0.999423 | $1,277.830 |
2026-06-03 | $0.999540 | $0.999597 | $0.998273 | $0.999576 | $15,285.02 |
2026-06-02 | $0.999324 | $0.999545 | $0.998459 | $0.999544 | $6,304.394 |
2026-06-01 | $0.999433 | $0.999855 | $0.99856 | $0.999324 | $7,430.084 |
2026-05-31 | -- | $0.999677 | $0.999133 | -- | -- |
2026-05-30 | -- | $0.999677 | $0.999133 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maxi PayFi Strategy Token(MPST)



