Akio(AKIO)今天
$0.000027
1年前
$0.010222

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $141.531K |
2026-06-17 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $138.031K |
2026-06-16 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $147.054K |
2026-06-15 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $144.107K |
2026-06-14 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $154.727K |
2026-06-13 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $142.071K |
2026-06-12 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $152.323K |
2026-06-11 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $132.611K |
2026-06-10 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $141.747K |
2026-06-09 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $141.659K |
2026-06-08 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $136.882K |
2026-06-07 | -- | $0.000028 | $0.000025 | -- | -- |
2026-06-06 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2026-06-05 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2026-06-04 | $0.000030 | $0.000031 | $0.000025 | $0.000025 | $93,825.60 |
2026-06-03 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $124.995K |
2026-06-02 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $133.988K |
2026-06-01 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $144.223K |
2026-05-31 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-30 | -- | $0.000030 | $0.000030 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akio(AKIO)



