Akio(AKIO)今天
$0.000030
1年前
$0.015601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000030 | $0.000030 | $0.000027 | $0.000030 | $150.275K |
2026-05-16 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $133.604K |
2026-05-15 | $0.000029 | $0.000031 | $0.000027 | $0.000029 | $141.893K |
2026-05-14 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $145.398K |
2026-05-13 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $132.990K |
2026-05-12 | $0.000030 | $0.000030 | $0.000027 | $0.000030 | $146.183K |
2026-05-11 | $0.000028 | $0.000031 | $0.000027 | $0.000027 | $133.025K |
2026-05-10 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $141.093K |
2026-05-09 | -- | $0.000031 | $0.000027 | $0.000029 | $132.088K |
2026-05-08 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-07 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-06 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-05 | -- | $0.000031 | $0.000030 | -- | -- |
2026-05-04 | $0.000024 | $0.000031 | $0.000024 | $0.000030 | $5.498828 |
2026-05-03 | $0.000029 | $0.00003 | $0.000024 | $0.000024 | $93,887.57 |
2026-05-02 | $0.000029 | $0.00003 | $0.000027 | $0.000029 | $143.035K |
2026-05-01 | $0.000028 | $0.00003 | $0.000027 | $0.000029 | $147.749K |
2026-04-30 | -- | $0.00003 | $0.000027 | -- | -- |
2026-04-29 | -- | $0.00003 | $0.000027 | -- | -- |
2026-04-28 | $0.000027 | $0.00003 | $0.000027 | $0.000028 | $138.232K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akio(AKIO)



