Minto(BTCMT)今天
$0.651375
1年前
$0.801996
2年前
$0.546609
3年前
$0.672405
4年前
$1.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.652591 | $0.653159 | $0.649397 | $0.651650 | $123.113K |
2026-07-13 | $0.655368 | $0.655858 | $0.648722 | $0.652603 | $128.158K |
2026-07-12 | $0.655892 | $0.656886 | $0.654808 | $0.655278 | $101.790K |
2026-07-11 | $0.656147 | $0.657046 | $0.655308 | $0.655834 | $110.428K |
2026-07-10 | $0.655068 | $0.656164 | $0.654361 | $0.656008 | $117.913K |
2026-07-09 | $0.657386 | $0.657339 | $0.652173 | $0.655222 | $127.173K |
2026-07-08 | $0.656550 | $0.658048 | $0.655359 | $0.657407 | $102.338K |
2026-07-07 | $0.655592 | $0.657048 | $0.655074 | $0.656568 | $96,011.61 |
2026-07-06 | $0.655205 | $0.657075 | $0.654225 | $0.655652 | $115.005K |
2026-07-05 | $0.654403 | $0.655856 | $0.653970 | $0.655406 | $122.459K |
2026-07-04 | $0.652128 | $0.656439 | $0.652079 | $0.654452 | $92,748.74 |
2026-07-03 | $0.654921 | $0.655814 | $0.637085 | $0.652138 | $109.414K |
2026-07-02 | $0.655356 | $0.655421 | $0.654088 | $0.655105 | $112.786K |
2026-07-01 | $0.654582 | $0.655819 | $0.653370 | $0.654963 | $118.552K |
2026-06-30 | -- | $0.659290 | $0.655004 | -- | -- |
2026-06-29 | -- | $0.659290 | $0.655004 | -- | -- |
2026-06-28 | $0.655192 | $0.659290 | $0.655004 | $0.657980 | $118.294K |
2026-06-27 | $0.653113 | $0.655411 | $0.652861 | $0.655207 | $118.945K |
2026-06-26 | $0.655152 | $0.656137 | $0.653113 | $0.653304 | $110.126K |
2026-06-25 | $0.653783 | $0.658471 | $0.654315 | $0.655219 | $99,579.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minto(BTCMT)



