Minto(BTCMT)今天
$0.658515
1年前
$0.758875
2年前
$0.562319
3年前
$0.775359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.658829 | $0.661367 | $0.656487 | $0.659727 | $111.458K |
2026-05-16 | $0.659155 | $0.660235 | $0.656690 | $0.658772 | $97,293.25 |
2026-05-15 | $0.659150 | $0.661787 | $0.656544 | $0.659244 | $102.884K |
2026-05-14 | $0.660672 | $0.663245 | $0.652648 | $0.659122 | $132.811K |
2026-05-13 | $0.661103 | $0.662243 | $0.657100 | $0.660640 | $99,936.85 |
2026-05-12 | $0.660397 | $0.661955 | $0.659061 | $0.661192 | $96,018.50 |
2026-05-11 | $0.660394 | $0.661151 | $0.658326 | $0.660414 | $102.224K |
2026-05-10 | $0.662856 | $0.663012 | $0.658812 | $0.660394 | $118.998K |
2026-05-09 | $0.656415 | $0.663294 | $0.657869 | $0.662910 | $115.250K |
2026-05-08 | $0.659003 | $0.661632 | $0.653493 | $0.656434 | $125.514K |
2026-05-07 | $0.660432 | $0.66403 | $0.657679 | $0.658902 | $118.090K |
2026-05-06 | $0.660461 | $0.661613 | $0.659831 | $0.660356 | $113.236K |
2026-05-05 | $0.661770 | $0.663562 | $0.659347 | $0.660461 | $106.970K |
2026-05-04 | $0.660666 | $0.663183 | $0.65923 | $0.661714 | $114.230K |
2026-05-03 | $0.663404 | $0.664469 | $0.658278 | $0.660711 | $114.577K |
2026-05-02 | $0.667678 | $0.67044 | $0.660067 | $0.663500 | $115.160K |
2026-05-01 | $0.661262 | $0.670184 | $0.660052 | $0.667658 | $108.937K |
2026-04-30 | -- | $0.666101 | $0.661794 | -- | -- |
2026-04-29 | -- | $0.666101 | $0.661794 | -- | -- |
2026-04-28 | $0.660892 | $0.666101 | $0.661532 | $0.664090 | $108.911K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minto(BTCMT)



