Holdstation [OLD](HOLD)今天
$0.219264
1年前
$1.13
2年前
$4.41
![Holdstation [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_holdstation.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.227505 | $0.233342 | $0.214413 | $0.215078 | $92,745.16 |
2026-05-26 | $0.210290 | $0.246316 | $0.209780 | $0.227600 | $128.988K |
2026-05-25 | $0.211521 | $0.213448 | $0.209912 | $0.210115 | $89,970.21 |
2026-05-24 | $0.210882 | $0.216725 | $0.209940 | $0.211858 | $87,121.70 |
2026-05-23 | $0.218664 | $0.219490 | $0.210513 | $0.210882 | $102.075K |
2026-05-22 | $0.214860 | $0.221524 | $0.210770 | $0.218829 | $103.973K |
2026-05-21 | $0.232983 | $0.234346 | $0.214088 | $0.214088 | $86,135.22 |
2026-05-20 | $0.232269 | $0.235161 | $0.218145 | $0.234100 | $111.978K |
2026-05-19 | $0.245847 | $0.251623 | $0.231707 | $0.232269 | $101.041K |
2026-05-18 | $0.255695 | $0.265639 | $0.244996 | $0.245906 | $114.929K |
2026-05-17 | $0.259847 | $0.266234 | $0.255204 | $0.255322 | $106.596K |
2026-05-16 | $0.258154 | $0.263261 | $0.254088 | $0.260093 | $92,429.61 |
2026-05-15 | $0.242308 | $0.270994 | $0.241910 | $0.257977 | $111.439K |
2026-05-14 | $0.249095 | $0.253323 | $0.240682 | $0.242060 | $113.157K |
2026-05-13 | $0.257830 | $0.263957 | $0.245892 | $0.249029 | $88,795.53 |
2026-05-12 | $0.273129 | $0.285192 | $0.257734 | $0.257793 | $80,856.80 |
2026-05-11 | $0.270896 | $0.277030 | $0.263858 | $0.273078 | $100.684K |
2026-05-10 | $0.264663 | $0.272471 | $0.264628 | $0.271085 | $92,730.10 |
2026-05-09 | $0.274875 | $0.284013 | $0.264008 | $0.265178 | $98,937.70 |
2026-05-08 | $0.254053 | $0.275265 | $0.250473 | $0.274875 | $130.055K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdstation [OLD](HOLD)



