Holdstation [OLD](HOLD)今天
$0.21631
1年前
$0.974935
2年前
$1.87
![Holdstation [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_holdstation.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.218490 | $0.219523 | $0.214942 | $0.216360 | $87,510.26 |
2026-07-13 | $0.221384 | $0.221947 | $0.216601 | $0.217917 | $94,603.33 |
2026-07-12 | $0.227475 | $0.227604 | $0.218810 | $0.221384 | $72,069.86 |
2026-07-11 | $0.219743 | $0.228338 | $0.218234 | $0.227672 | $79,654.44 |
2026-07-10 | $0.221101 | $0.221871 | $0.219137 | $0.219995 | $70,136.54 |
2026-07-09 | $0.221972 | $0.222647 | $0.219438 | $0.221101 | $68,378.70 |
2026-07-08 | $0.221903 | $0.227006 | $0.220609 | $0.221982 | $100.169K |
2026-07-07 | $0.223819 | $0.225336 | $0.221075 | $0.221967 | $104.763K |
2026-07-06 | $0.233027 | $0.233265 | $0.222484 | $0.223273 | $105.835K |
2026-07-05 | $0.246741 | $0.249792 | $0.232372 | $0.232819 | $109.121K |
2026-07-04 | $0.242088 | $0.258305 | $0.239628 | $0.246822 | $114.949K |
2026-07-03 | $0.245139 | $0.256817 | $0.241561 | $0.242238 | $123.204K |
2026-07-02 | $0.242442 | $0.257421 | $0.237414 | $0.245114 | $146.414K |
2026-07-01 | $0.242698 | $0.245956 | $0.239999 | $0.242442 | $127.347K |
2026-06-30 | -- | $0.244486 | $0.237784 | -- | -- |
2026-06-29 | -- | $0.244486 | $0.237784 | -- | -- |
2026-06-28 | $0.239608 | $0.244486 | $0.237784 | $0.241524 | $81,406.27 |
2026-06-27 | $0.221920 | $0.240670 | $0.221134 | $0.239608 | $79,999.77 |
2026-06-26 | $0.216761 | $0.221994 | $0.214683 | $0.221920 | $97,220.68 |
2026-06-25 | $0.207444 | $0.216898 | $0.205778 | $0.216898 | $103.298K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdstation [OLD](HOLD)



