Holdstation [OLD](HOLD)今天
$0.189772
1年前
$1.2
2年前
$5.78
![Holdstation [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_holdstation.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.196421 | $0.197284 | $0.191748 | $0.192212 | $179.496K |
2026-04-03 | $0.203482 | $0.204658 | $0.196421 | $0.197667 | $327.303K |
2026-04-02 | $0.207732 | $0.210239 | $0.199646 | $0.203346 | $350.965K |
2026-04-01 | $0.207926 | $0.207835 | $0.199629 | $0.206564 | $137.339K |
2026-03-31 | -- | $0.249706 | $0.244322 | -- | -- |
2026-03-30 | -- | $0.249706 | $0.244322 | -- | -- |
2026-03-29 | -- | $0.249706 | $0.244322 | -- | -- |
2026-03-28 | $0.246447 | $0.248952 | $0.244636 | $0.246221 | $156.681K |
2026-03-27 | $0.251073 | $0.251752 | $0.245887 | $0.246160 | $250.408K |
2026-03-26 | $0.271061 | $0.27342 | $0.250639 | $0.251493 | $226.585K |
2026-03-25 | $0.279672 | $0.284498 | $0.27051 | $0.271709 | $202.136K |
2026-03-24 | $0.283144 | $0.283035 | $0.27841 | $0.279919 | $207.106K |
2026-03-23 | $0.279997 | $0.283946 | $0.279946 | $0.283144 | $132.034K |
2026-03-22 | $0.276078 | $0.280977 | $0.273874 | $0.279997 | $160.674K |
2026-03-21 | $0.277994 | $0.278013 | $0.272411 | $0.276178 | $151.518K |
2026-03-20 | $0.277380 | $0.283051 | $0.276228 | $0.278373 | $163.705K |
2026-03-19 | $0.267858 | $0.277381 | $0.263413 | $0.277156 | $232.939K |
2026-03-18 | $0.272519 | $0.273029 | $0.262435 | $0.267720 | $175.387K |
2026-03-17 | $0.287191 | $0.287972 | $0.271582 | $0.273542 | $192.977K |
2026-03-16 | $0.312151 | $0.313159 | $0.286232 | $0.287576 | $244.575K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdstation [OLD](HOLD)



