Trabzonspor Fan Token(TRA)今天
$0.198741
1年前
$0.475172
2年前
$1.054
3年前
$0.945613
4年前
$2.19
5年前
$2.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.200046 | $0.200395 | $0.197010 | $0.198689 | $344.054K |
2026-05-26 | $0.199680 | $0.201170 | $0.197780 | $0.200046 | $315.880K |
2026-05-25 | $0.200706 | $0.201706 | $0.199283 | $0.199680 | $412.354K |
2026-05-24 | $0.200974 | $0.204421 | $0.199941 | $0.200706 | $481.364K |
2026-05-23 | $0.220137 | $0.220747 | $0.197848 | $0.200974 | $890.928K |
2026-05-22 | $0.220294 | $0.222325 | $0.217818 | $0.220137 | $467.609K |
2026-05-21 | $0.218340 | $0.224354 | $0.217969 | $0.220485 | $288.349K |
2026-05-20 | $0.224680 | $0.225447 | $0.217374 | $0.218352 | $171.539K |
2026-05-19 | $0.219605 | $0.228092 | $0.220651 | $0.224397 | $205.130K |
2026-05-18 | $0.228385 | $0.229264 | $0.219424 | $0.220177 | $191.635K |
2026-05-17 | $0.229098 | $0.230313 | $0.227331 | $0.228385 | $177.171K |
2026-05-16 | $0.230731 | $0.232535 | $0.228407 | $0.229565 | $130.137K |
2026-05-15 | $0.235303 | $0.237926 | $0.229586 | $0.231027 | $296.114K |
2026-05-14 | $0.244785 | $0.249646 | $0.231732 | $0.234162 | $863.185K |
2026-05-13 | $0.246699 | $0.252492 | $0.242976 | $0.244351 | $555.318K |
2026-05-12 | $0.244036 | $0.248520 | $0.243408 | $0.246606 | $177.008K |
2026-05-11 | $0.241641 | $0.246864 | $0.239339 | $0.244036 | $329.115K |
2026-05-10 | $0.241304 | $0.245097 | $0.238566 | $0.241370 | $584.866K |
2026-05-09 | $0.238429 | $0.246741 | $0.238077 | $0.241239 | $455.832K |
2026-05-08 | $0.240632 | $0.240398 | $0.237795 | $0.238429 | $178.074K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trabzonspor Fan Token(TRA)



