Honey Badger(HOBA)今天
$0.024426
1年前
$0.115457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.024433 | $0.022642 | $0.024395 | $212.0678 |
2026-07-13 | -- | $0.023799 | $0.023151 | -- | -- |
2026-07-12 | -- | $0.023888 | $0.023219 | -- | -- |
2026-07-11 | $0.023581 | $0.023893 | $0.023427 | $0.023761 | $58.46732 |
2026-07-10 | -- | $0.023955 | $0.022897 | $0.023581 | $57.39888 |
2026-07-09 | -- | $0.023102 | $0.022509 | -- | -- |
2026-07-08 | $0.023905 | $0.023880 | $0.022618 | $0.022689 | $162.2041 |
2026-07-07 | -- | $0.024340 | $0.023183 | -- | -- |
2026-07-06 | -- | $0.024158 | $0.022999 | -- | -- |
2026-07-05 | $0.024019 | $0.024350 | $0.023363 | $0.023810 | $276.1547 |
2026-07-04 | $0.023389 | $0.024213 | $0.023222 | $0.024017 | $732.6549 |
2026-07-03 | $0.022698 | $0.023640 | $0.022479 | $0.023239 | $536.8273 |
2026-07-02 | $0.021491 | $0.023099 | $0.021185 | $0.022704 | $687.1074 |
2026-07-01 | $0.020640 | $0.021563 | $0.020388 | $0.021459 | $222.9625 |
2026-06-30 | -- | $0.020846 | $0.020172 | -- | -- |
2026-06-29 | -- | $0.020846 | $0.020172 | -- | -- |
2026-06-28 | $0.020743 | $0.020846 | $0.020172 | $0.020417 | $129.4871 |
2026-06-27 | $0.019701 | $0.020784 | $0.020118 | $0.020743 | $522.4453 |
2026-06-26 | $0.019235 | $0.020266 | $0.018658 | $0.019701 | $254.9097 |
2026-06-25 | $0.020409 | $0.020964 | $0.018712 | $0.019311 | $1,837.932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey Badger(HOBA)



