Honeyland(HXD)今天
$0.000127
1年前
$0.003214
2年前
$0.027013
3年前
$0.044802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000155 | $0.000155 | $0.000154 | $0.000154 | $19.07080 |
2026-07-05 | $0.000165 | $0.000155 | $0.000154 | $0.000155 | $201.1544 |
2026-07-04 | $0.000174 | $0.000174 | $0.000155 | $0.000165 | $323.4793 |
2026-07-03 | $0.000173 | $0.000174 | $0.000173 | $0.000174 | $9.448931 |
2026-07-02 | $0.000175 | $0.000176 | $0.000166 | $0.000173 | $418.1519 |
2026-07-01 | $0.000173 | $0.000176 | $0.000172 | $0.000175 | $35.67980 |
2026-06-30 | -- | $0.000174 | $0.000171 | -- | -- |
2026-06-29 | -- | $0.000174 | $0.000171 | -- | -- |
2026-06-28 | $0.000174 | $0.000174 | $0.000171 | $0.000174 | $19.27080 |
2026-06-27 | $0.000179 | $0.000181 | $0.000173 | $0.000174 | $158.6168 |
2026-06-26 | $0.000174 | $0.000180 | $0.000173 | $0.000179 | $90.63594 |
2026-06-25 | $0.000177 | $0.000180 | $0.000174 | $0.000175 | $92.02675 |
2026-06-24 | $0.000181 | $0.000182 | $0.000177 | $0.000177 | $46.47999 |
2026-06-23 | $0.000185 | $0.000185 | $0.000180 | $0.000181 | $129.8756 |
2026-06-22 | $0.000185 | $0.000186 | $0.000183 | $0.000184 | $36.84552 |
2026-06-21 | $0.000153 | $0.000185 | $0.000152 | $0.000185 | $676.9808 |
2026-06-20 | $0.000156 | $0.000161 | $0.000142 | $0.000153 | $207.2874 |
2026-06-19 | $0.000166 | $0.000166 | $0.000155 | $0.000157 | $635.5872 |
2026-06-18 | $0.000165 | $0.000172 | $0.000165 | $0.000165 | $30.46940 |
2026-06-17 | $0.000165 | $0.000168 | $0.000164 | $0.000165 | $16.74180 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honeyland(HXD)



