Honeyland(HXD)今天
$0.000186
1年前
$0.005108
2年前
$0.051765
3年前
$0.049257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000188 | $0.000174 | -- | -- |
2026-05-27 | $0.000189 | $0.000193 | $0.000174 | $0.000174 | $321.8967 |
2026-05-26 | $0.000190 | $0.000191 | $0.000188 | $0.000189 | $4.896379 |
2026-05-25 | $0.000190 | $0.000191 | $0.000189 | $0.000190 | $41.30596 |
2026-05-24 | $0.000186 | $0.000210 | $0.000186 | $0.000190 | $762.5681 |
2026-05-23 | $0.000216 | $0.000216 | $0.000185 | $0.000186 | $497.9461 |
2026-05-22 | $0.000220 | $0.000227 | $0.000215 | $0.000216 | $72.41500 |
2026-05-21 | $0.000205 | $0.000226 | $0.000205 | $0.000220 | $281.0480 |
2026-05-20 | $0.000196 | $0.000205 | $0.000194 | $0.000205 | $194.7927 |
2026-05-19 | $0.000174 | $0.000205 | $0.000174 | $0.000196 | $669.4145 |
2026-05-18 | $0.000179 | $0.000179 | $0.000174 | $0.000174 | $89.05131 |
2026-05-17 | $0.000182 | $0.000184 | $0.000178 | $0.000179 | $120.3100 |
2026-05-16 | $0.000193 | $0.000194 | $0.000182 | $0.000182 | $143.5513 |
2026-05-15 | $0.000207 | $0.000196 | $0.000193 | $0.000193 | $251.9061 |
2026-05-14 | $0.000183 | $0.000207 | $0.000183 | $0.000207 | $393.9990 |
2026-05-13 | $0.000205 | $0.000255 | $0.000183 | $0.000183 | $3,476.052 |
2026-05-12 | $0.000173 | $0.000209 | $0.000170 | $0.000205 | $1,026.682 |
2026-05-11 | $0.000136 | $0.000190 | $0.000136 | $0.000174 | $1,795.814 |
2026-05-10 | $0.000128 | $0.000136 | $0.000127 | $0.000136 | $171.0679 |
2026-05-09 | $0.000141 | $0.000145 | $0.000127 | $0.000128 | $476.7602 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honeyland(HXD)



