Hord(HORD)今天
$0.003945
1年前
$0.001993
2年前
$0.011068
3年前
$0.024334
4年前
$0.017842
5年前
$0.50261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003820 | $0.003971 | $0.003695 | $0.003964 | $1,152.392 |
2026-05-18 | $0.003773 | $0.003958 | $0.003670 | $0.003820 | $939.0756 |
2026-05-17 | $0.003769 | $0.003781 | $0.003598 | $0.003773 | $1,214.984 |
2026-05-16 | $0.003755 | $0.003782 | $0.003576 | $0.003766 | $1,676.940 |
2026-05-15 | $0.003660 | $0.003797 | $0.003588 | $0.003755 | $858.2267 |
2026-05-14 | $0.003662 | $0.003798 | $0.003659 | $0.003660 | $324.6769 |
2026-05-13 | $0.003793 | $0.003799 | $0.003652 | $0.003662 | $563.6729 |
2026-05-12 | $0.003756 | $0.003800 | $0.003582 | $0.003793 | $649.9601 |
2026-05-11 | $0.003447 | $0.003929 | $0.003445 | $0.003756 | $4,017.282 |
2026-05-10 | $0.003628 | $0.003629 | $0.003440 | $0.003488 | $593.7361 |
2026-05-09 | $0.003636 | $0.003650 | $0.003473 | $0.003628 | $315.2178 |
2026-05-08 | $0.003793 | $0.003793 | $0.003443 | $0.003637 | $1,429.500 |
2026-05-07 | $0.003796 | $0.003804 | $0.003595 | $0.003793 | $866.7416 |
2026-05-06 | $0.003717 | $0.003806 | $0.003583 | $0.003796 | $669.6607 |
2026-05-05 | $0.003805 | $0.003802 | $0.003574 | $0.003717 | $813.8319 |
2026-05-04 | $0.003933 | $0.003991 | $0.003779 | $0.003805 | $755.2253 |
2026-05-03 | $0.003504 | $0.003974 | $0.003490 | $0.003933 | $1,901.745 |
2026-05-02 | $0.003751 | $0.003758 | $0.003490 | $0.003504 | $271.7418 |
2026-05-01 | $0.004135 | $0.004139 | $0.003455 | $0.003751 | $4,504.960 |
2026-04-30 | -- | $0.004009 | $0.003063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hord(HORD)



