Hord(HORD)今天
$0.003825
1年前
$0.002609
2年前
$0.006821
3年前
$0.012808
4年前
$0.011252
5年前
$0.118377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003827 | $0.003884 | $0.003746 | $0.003872 | $397.0747 |
2026-07-13 | $0.004084 | $0.003903 | $0.003750 | $0.003827 | $1,430.112 |
2026-07-12 | $0.003900 | $0.004087 | $0.003869 | $0.004084 | $4,770.463 |
2026-07-11 | $0.003888 | $0.004085 | $0.003862 | $0.003900 | $4,739.537 |
2026-07-10 | $0.003993 | $0.004051 | $0.003839 | $0.003888 | $565.2018 |
2026-07-09 | $0.003992 | $0.004039 | $0.003827 | $0.003993 | $592.6703 |
2026-07-08 | $0.003909 | $0.004112 | $0.003791 | $0.003992 | $3,624.227 |
2026-07-07 | $0.003965 | $0.004010 | $0.003797 | $0.003899 | $863.8833 |
2026-07-06 | $0.003800 | $0.004010 | $0.003805 | $0.003959 | $1,455.233 |
2026-07-05 | $0.004040 | $0.004070 | $0.003787 | $0.003857 | $2,321.727 |
2026-07-04 | $0.003947 | $0.004068 | $0.003789 | $0.004068 | $1,091.296 |
2026-07-03 | $0.004001 | $0.004078 | $0.003894 | $0.003947 | $1,054.577 |
2026-07-02 | $0.004069 | $0.004108 | $0.003898 | $0.004010 | $608.2694 |
2026-07-01 | $0.004039 | $0.004071 | $0.003818 | $0.004069 | $798.4484 |
2026-06-30 | -- | $0.004045 | $0.003797 | -- | -- |
2026-06-29 | -- | $0.004045 | $0.003797 | -- | -- |
2026-06-28 | $0.003807 | $0.004045 | $0.003797 | $0.003955 | $1,031.023 |
2026-06-27 | $0.003897 | $0.003957 | $0.003805 | $0.003807 | $521.6301 |
2026-06-26 | $0.003843 | $0.003938 | $0.003785 | $0.003897 | $848.7663 |
2026-06-25 | $0.003846 | $0.004064 | $0.003803 | $0.003843 | $813.6473 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hord(HORD)



