Coding Dino(DINO)今天
$0.000443
1年前
$0.003086
2年前
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000456 | $0.00046 | $0.00043 | $0.000438 | $334.725K |
2026-05-17 | $0.000461 | $0.00047 | $0.00045 | $0.000455 | $345.086K |
2026-05-16 | $0.000470 | $0.00051 | $0.00045 | $0.000462 | $353.713K |
2026-05-15 | $0.000482 | $0.00049 | $0.00046 | $0.000471 | $364.067K |
2026-05-14 | $0.000479 | $0.00048 | $0.00047 | $0.000484 | $326.707K |
2026-05-13 | $0.000484 | $0.00049 | $0.00047 | $0.000476 | $333.553K |
2026-05-12 | $0.000499 | $0.00052 | $0.00047 | $0.000483 | $316.034K |
2026-05-11 | $0.000499 | $0.00054 | $0.00048 | $0.000501 | $381.036K |
2026-05-10 | $0.000495 | $0.0005 | $0.00049 | $0.000498 | $351.166K |
2026-05-09 | $0.000527 | $0.00053 | $0.00049 | $0.000495 | $498.939K |
2026-05-08 | $0.000549 | $0.00055 | $0.00052 | $0.000528 | $396.482K |
2026-05-07 | $0.000574 | $0.00057 | $0.00054 | $0.000549 | $406.427K |
2026-05-06 | $0.000590 | $0.00061 | $0.00056 | $0.000572 | $608.310K |
2026-05-05 | $0.000585 | $0.00059 | $0.00057 | $0.000591 | $417.700K |
2026-05-04 | $0.000589 | $0.0006 | $0.00056 | $0.000584 | $390.724K |
2026-05-03 | $0.000585 | $0.00059 | $0.00057 | $0.000589 | $482.833K |
2026-05-02 | $0.000595 | $0.00059 | $0.00055 | $0.000587 | $384.341K |
2026-05-01 | $0.000576 | $0.0006 | $0.00056 | $0.000596 | $455.438K |
2026-04-30 | $0.000552 | $0.00058 | $0.00053 | $0.000574 | $611.3916 |
2026-04-29 | $0.000543 | $0.00057 | $0.00054 | $0.000552 | $586.2628 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coding Dino(DINO)



