Coding Dino(DINO)今天
$0.000160
1年前
$0.001230
2年前
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000145 | $0.000148 | $0.000144 | $0.000147 | $207.262K |
2026-06-19 | $0.000143 | $0.000147 | $0.000143 | $0.000145 | $192.407K |
2026-06-18 | $0.000152 | $0.000153 | $0.000143 | $0.000143 | $199.874K |
2026-06-17 | $0.000158 | $0.000161 | $0.000151 | $0.000152 | $222.008K |
2026-06-16 | $0.000171 | $0.000170 | $0.000156 | $0.000159 | $540.539K |
2026-06-15 | $0.000157 | $0.000171 | $0.000153 | $0.000171 | $597.945K |
2026-06-14 | $0.000282 | $0.000283 | $0.000156 | $0.000158 | $825.107K |
2026-06-13 | $0.000302 | $0.000302 | $0.000280 | $0.000282 | $568.618K |
2026-06-12 | $0.000303 | $0.000310 | $0.000299 | $0.000301 | $511.682K |
2026-06-11 | $0.000323 | $0.000320 | $0.000302 | $0.000303 | $540.068K |
2026-06-10 | $0.000324 | $0.00032 | $0.0003 | $0.000322 | $600.994K |
2026-06-09 | $0.000346 | $0.00034 | $0.00032 | $0.000323 | $585.440K |
2026-06-08 | $0.000341 | $0.00036 | $0.00033 | $0.000346 | $569.373K |
2026-06-07 | $0.000327 | $0.00035 | $0.00032 | $0.000341 | $591.778K |
2026-06-06 | $0.000334 | $0.00033 | $0.00031 | $0.000327 | $559.831K |
2026-06-05 | $0.000361 | $0.00036 | $0.00032 | $0.000333 | $583.274K |
2026-06-04 | $0.000376 | $0.0004 | $0.00035 | $0.000362 | $605.222K |
2026-06-03 | $0.000398 | $0.0004 | $0.00037 | $0.000375 | $324.753K |
2026-06-02 | $0.000418 | $0.00042 | $0.00039 | $0.000399 | $306.207K |
2026-06-01 | $0.000436 | $0.00043 | $0.00041 | $0.000417 | $304.454K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coding Dino(DINO)



