AQC(AQC)今天
$0.000566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000567 | $0.000600 | $0.000508 | $0.000557 | $48,570.98 |
2026-06-18 | $0.000642 | $0.000654 | $0.000541 | $0.000541 | $36,574.03 |
2026-06-17 | $0.000743 | $0.000753 | $0.000632 | $0.000643 | $34,586.66 |
2026-06-16 | $0.000701 | $0.000778 | $0.000615 | $0.000743 | $43,553.66 |
2026-06-15 | $0.000607 | $0.000753 | $0.000592 | $0.000696 | $52,995.96 |
2026-06-14 | $0.000608 | $0.000636 | $0.000520 | $0.000607 | $47,840.42 |
2026-06-13 | $0.000576 | $0.000642 | $0.000544 | $0.000609 | $38,861.65 |
2026-06-12 | $0.000719 | $0.000734 | $0.000554 | $0.000576 | $61,711.04 |
2026-06-11 | $0.000702 | $0.000799 | $0.000693 | $0.000718 | $43,213.04 |
2026-06-10 | $0.000769 | $0.000805 | $0.000679 | $0.000702 | $49,915.45 |
2026-06-09 | $0.000765 | $0.000864 | $0.000748 | $0.000764 | $38,230.52 |
2026-06-08 | $0.000811 | $0.000842 | $0.000728 | $0.000759 | $56,548.82 |
2026-06-07 | $0.001042 | $0.001026 | $0.000732 | $0.000811 | $95,055.80 |
2026-06-06 | $0.000884 | $0.001120 | $0.000800 | $0.001038 | $83,231.01 |
2026-06-05 | $0.000879 | $0.000912 | $0.000796 | $0.000882 | $44,241.01 |
2026-06-04 | $0.000962 | $0.001030 | $0.000736 | $0.000878 | $107.243K |
2026-06-03 | $0.001181 | $0.001210 | $0.000908 | $0.000949 | $58,264.04 |
2026-06-02 | $0.001007 | $0.001367 | $0.001004 | $0.001179 | $101.877K |
2026-06-01 | $0.000957 | $0.001328 | $0.000906 | $0.001014 | $101.317K |
2026-05-31 | -- | $0.000754 | $0.000593 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQC(AQC)



