Huma Finance(HUMA)今天
$0.02331
1年前
$0.03755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.024831 | $0.02562 | $0.0233 | $0.023386 | $8.729M |
2026-06-17 | $0.024402 | $0.02504 | $0.02392 | $0.024832 | $8.797M |
2026-06-16 | $0.024020 | $0.02497 | $0.02376 | $0.024387 | $7.770M |
2026-06-15 | $0.024056 | $0.02469 | $0.02361 | $0.024000 | $8.644M |
2026-06-14 | $0.023238 | $0.02458 | $0.02225 | $0.024065 | $12.564M |
2026-06-13 | $0.022715 | $0.02348 | $0.02267 | $0.023245 | $7.448M |
2026-06-12 | $0.021680 | $0.02337 | $0.02127 | $0.022712 | $7.090M |
2026-06-11 | $0.022643 | $0.02245 | $0.02137 | $0.021701 | $5.449M |
2026-06-10 | $0.023048 | $0.02309 | $0.02192 | $0.022668 | $5.613M |
2026-06-09 | $0.024594 | $0.02498 | $0.0227 | $0.023010 | $6.662M |
2026-06-08 | $0.024632 | $0.02527 | $0.02357 | $0.024537 | $7.906M |
2026-06-07 | $0.023088 | $0.02547 | $0.02287 | $0.024533 | $9.821M |
2026-06-06 | $0.022497 | $0.02328 | $0.02109 | $0.023091 | $13.310M |
2026-06-05 | $0.024358 | $0.02461 | $0.02231 | $0.022498 | $8.799M |
2026-06-04 | $0.025653 | $0.02655 | $0.02352 | $0.024417 | $10.819M |
2026-06-03 | $0.024580 | $0.02652 | $0.02465 | $0.025625 | $9.547M |
2026-06-02 | $0.026373 | $0.02713 | $0.02449 | $0.024663 | $10.200M |
2026-06-01 | $0.026399 | $0.02793 | $0.02561 | $0.026342 | $13.310M |
2026-05-31 | $0.02637 | $0.02723 | $0.02598 | $0.02648 | $50,758.41 |
2026-05-30 | $0.02637 | $0.0266 | $0.02512 | $0.02624 | $5,730.269 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Huma Finance(HUMA)



