Huma Finance(HUMA)今天
$0.01399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.014658 | $0.0147 | $0.01288 | $0.013151 | $20.070M |
2026-04-01 | $0.014457 | $0.01547 | $0.01423 | $0.014638 | $20.386M |
2026-03-31 | $0.0142 | $0.01496 | $0.01365 | $0.0146 | $33,441.72 |
2026-03-30 | $0.01481 | $0.0157 | $0.014 | $0.01423 | $10,352.14 |
2026-03-29 | $0.014881 | $0.01644 | $0.0138 | $0.01504 | $35,868.14 |
2026-03-28 | $0.015817 | $0.01601 | $0.01324 | $0.014815 | $39.647M |
2026-03-27 | $0.017273 | $0.01743 | $0.01484 | $0.015798 | $30.087M |
2026-03-26 | $0.020455 | $0.02005 | $0.01632 | $0.017239 | $26.528M |
2026-03-25 | $0.018610 | $0.02153 | $0.01826 | $0.020346 | $62.751M |
2026-03-24 | $0.017059 | $0.01919 | $0.01671 | $0.018620 | $27.319M |
2026-03-23 | $0.015091 | $0.01737 | $0.01437 | $0.017021 | $28.945M |
2026-03-22 | $0.016819 | $0.01668 | $0.01454 | $0.015111 | $33.309M |
2026-03-21 | $0.016577 | $0.01836 | $0.0162 | $0.016800 | $18.844M |
2026-03-20 | $0.017712 | $0.01788 | $0.01642 | $0.016599 | $10.681M |
2026-03-19 | $0.019027 | $0.0186 | $0.01693 | $0.017709 | $18.604M |
2026-03-18 | $0.018800 | $0.01953 | $0.01703 | $0.018855 | $49.006M |
2026-03-17 | $0.017240 | $0.01938 | $0.01623 | $0.018852 | $53.629M |
2026-03-16 | $0.016313 | $0.01744 | $0.0151 | $0.017254 | $37.558M |
2026-03-15 | $0.017506 | $0.01736 | $0.01608 | $0.016269 | $15.859M |
2026-03-14 | $0.017293 | $0.01911 | $0.01664 | $0.017399 | $36.454M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Huma Finance(HUMA)



