Stride(STRD)今天
$0.038942
1年前
$0.274986
2年前
$1.77
3年前
$1.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.032117 | $0.041444 | $0.030938 | $0.038071 | $1,536.509 |
2026-05-15 | $0.037287 | $0.036629 | $0.031938 | $0.032236 | $770.2897 |
2026-05-14 | $0.037163 | $0.040263 | $0.032214 | $0.037173 | $1,995.635 |
2026-05-13 | $0.028681 | $0.039959 | $0.027289 | $0.037163 | $1,901.165 |
2026-05-12 | $0.041127 | $0.039131 | $0.028071 | $0.028589 | $1,411.762 |
2026-05-11 | $0.031133 | $0.059069 | $0.028499 | $0.041112 | $6,623.423 |
2026-05-10 | $0.022900 | $0.031605 | $0.022273 | $0.031131 | $1,676.756 |
2026-05-09 | $0.021204 | $0.023135 | $0.021192 | $0.022900 | $967.2887 |
2026-05-08 | $0.020300 | $0.021279 | $0.020115 | $0.021204 | $475.6037 |
2026-05-07 | $0.020343 | $0.021207 | $0.019783 | $0.020294 | $1,074.412 |
2026-05-06 | $0.019031 | $0.020405 | $0.018825 | $0.020342 | $515.6163 |
2026-05-05 | $0.017761 | $0.019155 | $0.017857 | $0.019016 | $326.3349 |
2026-05-04 | $0.019686 | $0.019877 | $0.015613 | $0.017796 | $2,416.787 |
2026-05-03 | $0.019640 | $0.022055 | $0.019354 | $0.019687 | $4,775.578 |
2026-05-02 | $0.016881 | $0.019674 | $0.016765 | $0.019620 | $826.9300 |
2026-05-01 | $0.016585 | $0.018114 | $0.015380 | $0.016825 | $1,188.681 |
2026-04-30 | -- | $0.03199 | $0.014811 | -- | -- |
2026-04-29 | -- | $0.03199 | $0.014811 | -- | -- |
2026-04-28 | $0.018508 | $0.027441 | $0.015024 | $0.023904 | $10,113.83 |
2026-04-27 | $0.020632 | $0.020562 | $0.017882 | $0.018389 | $742.7927 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride(STRD)



