Stride(STRD)今天
$0.020852
1年前
$0.175982
2年前
$1.29
3年前
$1.085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.020192 | $0.021140 | $0.019655 | $0.021064 | $927.0494 |
2026-07-13 | $0.020309 | $0.020507 | $0.019618 | $0.020393 | $607.3118 |
2026-07-12 | $0.020974 | $0.021364 | $0.019648 | $0.020292 | $595.9026 |
2026-07-11 | $0.021617 | $0.021855 | $0.019662 | $0.021076 | $1,120.060 |
2026-07-10 | $0.021983 | $0.022771 | $0.021118 | $0.021586 | $941.8121 |
2026-07-09 | $0.020796 | $0.022364 | $0.019957 | $0.022008 | $915.8716 |
2026-07-08 | $0.022242 | $0.022807 | $0.020485 | $0.020848 | $617.4743 |
2026-07-07 | $0.021676 | $0.022397 | $0.021402 | $0.022242 | $526.9495 |
2026-07-06 | $0.020166 | $0.022358 | $0.019747 | $0.021675 | $2,833.416 |
2026-07-05 | $0.029169 | $0.029540 | $0.014169 | $0.020169 | $5,914.524 |
2026-07-04 | $0.028104 | $0.029246 | $0.027911 | $0.029182 | $266.7020 |
2026-07-03 | $0.024647 | $0.029089 | $0.024262 | $0.028096 | $1,662.928 |
2026-07-02 | $0.024780 | $0.024971 | $0.024304 | $0.024646 | $254.3183 |
2026-07-01 | $0.025145 | $0.025090 | $0.023673 | $0.024787 | $202.4436 |
2026-06-30 | -- | $0.025419 | $0.024686 | -- | -- |
2026-06-29 | -- | $0.025419 | $0.024686 | -- | -- |
2026-06-28 | -- | $0.025419 | $0.024686 | -- | -- |
2026-06-27 | $0.025590 | $0.025667 | $0.023337 | $0.025092 | $596.5199 |
2026-06-26 | $0.024416 | $0.026359 | $0.024000 | $0.025653 | $454.9239 |
2026-06-25 | $0.025155 | $0.027424 | $0.023825 | $0.024416 | $2,010.104 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride(STRD)



