Obol(OBOL)今天
$0.00987
1年前
$0.164335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.009250 | $0.01024 | $0.00858 | $0.009281 | $6.981M |
2026-05-17 | $0.009741 | $0.01001 | $0.00886 | $0.009103 | $1.711M |
2026-05-16 | $0.010053 | $0.01023 | $0.00977 | $0.009746 | $813.248K |
2026-05-15 | $0.011742 | $0.01223 | $0.00975 | $0.01004 | $996.8676 |
2026-05-14 | $0.012023 | $0.01252 | $0.01136 | $0.011652 | $2.553M |
2026-05-13 | $0.012208 | $0.01264 | $0.01198 | $0.012131 | $2.382M |
2026-05-12 | $0.013587 | $0.01371 | $0.01201 | $0.012204 | $884.980K |
2026-05-11 | $0.014871 | $0.01486 | $0.01354 | $0.013584 | $894.579K |
2026-05-10 | $0.015132 | $0.01501 | $0.01444 | $0.014902 | $967.364K |
2026-05-09 | $0.015890 | $0.01697 | $0.01494 | $0.015121 | $922.142K |
2026-05-08 | $0.015040 | $0.01669 | $0.0149 | $0.015912 | $1.005M |
2026-05-07 | $0.015793 | $0.01604 | $0.01474 | $0.015036 | $974.491K |
2026-05-06 | $0.016772 | $0.01724 | $0.01578 | $0.015841 | $2.321M |
2026-05-05 | $0.021821 | $0.02181 | $0.01617 | $0.016777 | $944.178K |
2026-05-04 | $0.022221 | $0.02468 | $0.02172 | $0.021903 | $1.173M |
2026-05-03 | $0.014088 | $0.02451 | $0.01351 | $0.022218 | $1.897M |
2026-05-02 | $0.014033 | $0.01496 | $0.01383 | $0.01407 | $1,409.055 |
2026-05-01 | $0.013884 | $0.01414 | $0.01384 | $0.014038 | $2.324M |
2026-04-30 | $0.01322 | $0.01407 | $0.0128 | $0.01392 | $1,085.224 |
2026-04-29 | $0.011786 | $0.01445 | $0.01173 | $0.01324 | $941.1663 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obol(OBOL)



