Obol(OBOL)今天
$0.004188
1年前
$0.111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003227 | $0.00418 | $0.00296 | $0.003210 | $1.269M |
2026-07-13 | $0.003106 | $0.00381 | $0.00296 | $0.003226 | $1.208M |
2026-07-12 | $0.003337 | $0.00381 | $0.00381 | $0.003073 | $2.167M |
2026-07-11 | $0.003406 | $0.00449 | $0.00381 | $0.00381 | -- |
2026-07-10 | $0.003227 | $0.01375 | $0.00449 | $0.003423 | $1.791M |
2026-07-09 | $0.003019 | $0.0275 | $0.0029 | $0.003222 | $902.115K |
2026-07-08 | $0.003366 | $0.00494 | $0.00494 | $0.003048 | $1.345M |
2026-07-07 | $0.003659 | $0.00494 | $0.00376 | $0.003389 | $162.641K |
2026-07-06 | $0.003638 | $0.00897 | $0.00376 | $0.003644 | $2.838M |
2026-07-05 | $0.003651 | $0.00897 | $0.00897 | $0.003471 | $1.493M |
2026-07-04 | $0.003672 | $0.00897 | $0.00897 | $0.003683 | $1.051M |
2026-07-03 | $0.003775 | $0.00897 | $0.00897 | $0.003672 | $998.260K |
2026-07-02 | $0.003617 | $0.01795 | $0.00897 | $0.003791 | $2.107M |
2026-07-01 | $0.003930 | $0.0359 | $0.00362 | $0.003619 | $1.074M |
2026-06-30 | $0.003611 | $0.00362 | $0.00361 | $0.003621 | -- |
2026-06-29 | $0.004049 | $0.0052 | $0.0032 | $0.003611 | $10.13197 |
2026-06-28 | $0.003624 | $0.10856 | $0.0032 | $0.003968 | $1.297M |
2026-06-27 | $0.003950 | $0.0048 | $0.0048 | $0.003597 | $786.431K |
2026-06-26 | $0.003490 | $0.0048 | $0.0048 | $0.003952 | $736.423K |
2026-06-25 | $0.003644 | $0.0048 | $0.0048 | $0.003456 | $2.745M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obol(OBOL)



