RatDance(RATD)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $276.6194 |
2026-07-13 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $230.8537 |
2026-07-12 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $228.3698 |
2026-07-11 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $201.7427 |
2026-07-10 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $183.2251 |
2026-07-09 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $221.7513 |
2026-07-08 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $203.2363 |
2026-07-07 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $167.2375 |
2026-07-06 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $143.5721 |
2026-07-05 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $143.5339 |
2026-07-04 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $179.2430 |
2026-07-03 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $179.3085 |
2026-07-02 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $229.5081 |
2026-07-01 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $342.4270 |
2026-06-30 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $396.0067 |
2026-06-29 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $357.5748 |
2026-06-28 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $232.9207 |
2026-06-27 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $162.4667 |
2026-06-26 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $127.3084 |
2026-06-25 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $112.3873 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RatDance(RATD)



