RatDance(RATD)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $8.232850 |
2026-05-18 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $12.18603 |
2026-05-17 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $16.12358 |
2026-05-16 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $15.30096 |
2026-05-15 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $17.82824 |
2026-05-14 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $22.99788 |
2026-05-13 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $28.24064 |
2026-05-12 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $18.27720 |
2026-05-11 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $7.893804 |
2026-05-10 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $6.909951 |
2026-05-09 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $5.329189 |
2026-05-08 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $8.665353 |
2026-05-07 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $9.844925 |
2026-05-06 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $5.783569 |
2026-05-05 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $5.002623 |
2026-05-04 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $15.45899 |
2026-05-03 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $31.78244 |
2026-05-02 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $52.57216 |
2026-05-01 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $46.85311 |
2026-04-30 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $24.86868 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RatDance(RATD)



